RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:59:05 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 350 | 304,5 | 550 | 304,9 | 900 |
| 14.05.2018 16:59:05 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 350 | 304,5 | 550 | 304,9 | 900 |
| 14.05.2018 16:59:05 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 350 | 304,5 | 550 | 304,9 | 900 |
| 14.05.2018 11:48:27 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 400 | 304,5 | 600 | 304,9 | 950 |
| 14.05.2018 11:48:27 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 400 | 304,5 | 600 | 304,9 | 950 |
| 14.05.2018 11:48:27 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 400 | 304,5 | 600 | 304,9 | 950 |
| 14.05.2018 11:31:18 | 200 | 300,4 | 150 | 301,0 | 100 | 302,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 10:22:15 | 350 | 300,4 | 300 | 301,0 | 100 | 302,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 10:22:15 | 350 | 300,4 | 300 | 301,0 | 100 | 302,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 10:14:49 | 300 | 300,4 | 250 | 300,4 | 200 | 301,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 10:14:49 | 300 | 300,4 | 250 | 300,4 | 200 | 301,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 09:58:26 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 09:58:26 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,0 | 450 | 304,5 | 650 | 304,9 | 1 000 |
| 14.05.2018 09:58:25 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,0 | 300 | 304,5 | 450 | 304,5 | 650 |
| 14.05.2018 09:58:25 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,0 | 300 | 304,5 | 450 | 304,5 | 650 |
| 14.05.2018 09:57:02 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,5 | 150 | 304,5 | 350 | 304,9 | 700 |
| 14.05.2018 09:56:29 | 250 | 300,4 | 200 | 300,4 | 150 | 301,0 | 304,5 | 150 | 304,5 | 350 | 304,9 | 700 |
| 14.05.2018 09:51:29 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 150 | 304,5 | 350 | 304,9 | 700 |
| 14.05.2018 09:51:29 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 150 | 304,5 | 350 | 304,9 | 700 |
| 14.05.2018 09:50:13 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 200 | 304,9 | 550 | 305,0 | 800 |
| 14.05.2018 09:41:43 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 200 | 304,9 | 550 | 305,0 | 1 000 |
| 14.05.2018 09:40:34 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 200 | 305,0 | 650 | 311,0 | 750 |
| 14.05.2018 09:38:13 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 200 | 305,0 | 650 | 305,9 | 850 |
| 14.05.2018 09:38:13 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 304,5 | 200 | 305,0 | 650 | 305,9 | 850 |
| 14.05.2018 09:09:12 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 305,0 | 450 | 305,9 | 650 | 311,0 | 750 |
| 14.05.2018 09:09:12 | 300 | 300,3 | 200 | 300,4 | 150 | 301,0 | 305,0 | 450 | 305,9 | 650 | 311,0 | 750 |
| 14.05.2018 09:07:37 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 305,0 | 450 | 305,9 | 650 | 311,0 | 750 |
| 14.05.2018 09:06:44 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 305,0 | 450 | 311,0 | 550 | 313,0 | 621 |
| 14.05.2018 09:06:44 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 305,0 | 450 | 311,0 | 550 | 313,0 | 621 |
| 14.05.2018 09:06:44 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 305,0 | 250 | 311,0 | 450 | 311,0 | 550 |
| 14.05.2018 09:06:44 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 305,0 | 250 | 311,0 | 450 | 311,0 | 550 |
| 14.05.2018 09:06:29 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:06:29 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:05:11 | 550 | 300,0 | 400 | 300,2 | 100 | 300,3 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:05:11 | 550 | 300,0 | 400 | 300,2 | 100 | 300,3 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:03:50 | 450 | 300,2 | 150 | 300,3 | 50 | 300,4 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:02:08 | 500 | 300,0 | 350 | 300,2 | 50 | 300,4 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:02:08 | 500 | 300,0 | 350 | 300,2 | 50 | 300,4 | 311,0 | 200 | 311,0 | 300 | 313,0 | 371 |
| 14.05.2018 09:00:13 | 500 | 300,0 | 350 | 300,2 | 50 | 300,4 | 313,0 | 100 | 313,0 | 171 | 316,0 | 182 |
| 11.05.2018 17:15:23 | 150 | 300,4 | 100 | 300,4 | 50 | 301,0 | 313,0 | 100 | 313,0 | 171 | 316,0 | 182 |
| 11.05.2018 17:15:23 | 150 | 300,4 | 100 | 300,4 | 50 | 301,0 | 313,0 | 100 | 313,0 | 171 | 316,0 | 182 |
| 11.05.2018 17:05:20 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:46:37 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:45:46 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:27:41 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:16:00 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:16:00 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 16:16:00 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 50 | 305,0 | 350 | 306,0 | 630 |
| 11.05.2018 14:25:03 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 100 | 305,0 | 400 | 306,0 | 680 |
| 11.05.2018 13:59:46 | 150 | 300,4 | 100 | 301,0 | 50 | 301,1 | 305,0 | 100 | 305,0 | 400 | 306,0 | 680 |