RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:56:51 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 263 | 308,1 | 413 | 309,1 | 513 |
| 09.05.2018 16:55:19 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 263 | 308,1 | 413 | 309,1 | 513 |
| 09.05.2018 16:43:41 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 263 | 308,1 | 413 | 309,1 | 513 |
| 09.05.2018 16:43:41 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 263 | 308,1 | 413 | 309,1 | 513 |
| 09.05.2018 16:43:41 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 308,1 | 263 | 309,1 | 363 |
| 09.05.2018 16:42:10 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 213 | 309,3 | 363 |
| 09.05.2018 16:42:10 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 213 | 309,3 | 363 |
| 09.05.2018 16:42:09 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,3 | 463 |
| 09.05.2018 16:06:56 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 16:06:56 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 16:06:56 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 15:55:49 | 103 | 301,1 | 53 | 303,5 | 10 | 304,0 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 15:55:49 | 103 | 301,1 | 53 | 303,5 | 10 | 304,0 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 15:42:50 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 15:42:50 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 308,0 | 113 | 309,1 | 363 | 309,2 | 513 |
| 09.05.2018 15:39:19 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 15:39:19 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 15:39:19 | 143 | 301,0 | 93 | 301,1 | 43 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 15:39:19 | 400 | 301,0 | 350 | 301,1 | 300 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 15:39:19 | 400 | 301,0 | 350 | 301,1 | 300 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 15:39:19 | 400 | 301,0 | 350 | 301,1 | 300 | 303,5 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:24:35 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:22:56 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:22:56 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:22:56 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:18:27 | 450 | 303,5 | 150 | 304,0 | 100 | 308,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 14:18:27 | 450 | 303,5 | 150 | 304,0 | 100 | 308,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 13:52:01 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 13:51:07 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 13:51:07 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 250 | 309,2 | 400 | 309,3 | 500 |
| 09.05.2018 13:51:07 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 100 | 309,2 | 250 | 309,3 | 500 |
| 09.05.2018 13:39:53 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 100 | 309,3 | 350 | 309,4 | 500 |
| 09.05.2018 13:39:53 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,1 | 100 | 309,3 | 350 | 309,4 | 500 |
| 09.05.2018 13:34:58 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 250 | 309,4 | 400 | 309,5 | 650 |
| 09.05.2018 13:34:58 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 250 | 309,4 | 400 | 309,5 | 650 |
| 09.05.2018 13:34:58 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 100 | 309,4 | 250 | 309,5 | 400 |
| 09.05.2018 13:30:09 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 100 | 309,5 | 250 | 309,5 | 500 |
| 09.05.2018 13:28:06 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 100 | 309,5 | 250 | 309,5 | 500 |
| 09.05.2018 13:28:06 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,3 | 100 | 309,5 | 250 | 309,5 | 500 |
| 09.05.2018 13:27:05 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,5 | 150 | 309,5 | 400 | 310,0 | 500 |
| 09.05.2018 13:27:05 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,5 | 150 | 309,5 | 400 | 310,0 | 500 |
| 09.05.2018 13:27:04 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,5 | 250 | 310,0 | 350 | 311,0 | 450 |
| 09.05.2018 13:27:04 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 309,5 | 250 | 310,0 | 350 | 311,0 | 450 |
| 09.05.2018 11:37:00 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 11:37:00 | 400 | 301,1 | 350 | 303,5 | 50 | 304,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 11:30:02 | 400 | 301,0 | 350 | 301,1 | 300 | 303,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 11:30:02 | 400 | 301,0 | 350 | 301,1 | 300 | 303,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 10:30:57 | 350 | 301,0 | 300 | 301,1 | 250 | 303,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 10:30:57 | 350 | 301,0 | 300 | 301,1 | 250 | 303,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |
| 09.05.2018 10:20:35 | 150 | 300,0 | 100 | 301,0 | 50 | 301,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 350 |