RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:40:26 | 150 | 299,0 | 100 | 299,1 | 50 | 301,0 | 312,8 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 16:40:26 | 150 | 299,0 | 100 | 299,1 | 50 | 301,0 | 312,8 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 16:39:32 | 150 | 299,0 | 100 | 299,1 | 50 | 301,0 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 16:39:32 | 150 | 299,0 | 100 | 299,1 | 50 | 301,0 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 16:24:30 | 150 | 299,0 | 100 | 299,1 | 50 | 301,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 15:05:34 | 200 | 298,6 | 100 | 299,0 | 50 | 301,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:41:04 | 350 | 298,1 | 150 | 298,6 | 50 | 301,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:41:04 | 350 | 298,1 | 150 | 298,6 | 50 | 301,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:49 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:49 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:49 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 204 | 312,5 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:49 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 204 | 312,5 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:22 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 305,0 | 48 | 312,5 | 252 | 312,5 | 273 |
| 04.05.2018 14:23:22 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 305,0 | 48 | 312,5 | 252 | 312,5 | 273 |
| 04.05.2018 14:23:21 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 305,0 | 48 | 312,5 | 69 | 313,0 | 273 |
| 04.05.2018 14:23:21 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 305,0 | 48 | 312,5 | 69 | 313,0 | 273 |
| 04.05.2018 14:23:21 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:21 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:23:21 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:20:52 | 302 | 298,1 | 102 | 298,6 | 2 | 305,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:20:52 | 302 | 298,1 | 102 | 298,6 | 2 | 305,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:18:03 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:18:03 | 436 | 298,0 | 300 | 298,1 | 100 | 298,6 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 14:14:41 | 302 | 298,1 | 102 | 298,6 | 2 | 299,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 13:57:25 | 302 | 298,1 | 102 | 298,6 | 2 | 299,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 13:34:03 | 302 | 298,0 | 202 | 298,1 | 2 | 299,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 13:34:03 | 302 | 298,0 | 202 | 298,1 | 2 | 299,0 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 13:10:18 | 350 | 297,0 | 300 | 298,0 | 200 | 298,1 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 13:10:18 | 350 | 297,0 | 300 | 298,0 | 200 | 298,1 | 312,5 | 21 | 313,0 | 225 | 313,0 | 425 |
| 04.05.2018 11:45:55 | 350 | 297,0 | 300 | 298,0 | 200 | 298,1 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 11:45:43 | 350 | 297,0 | 300 | 298,0 | 200 | 298,1 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 11:29:25 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 11:29:25 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,0 | 204 | 313,0 | 404 | 313,5 | 504 |
| 04.05.2018 11:29:25 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,0 | 200 | 313,5 | 404 | 313,5 | 504 |
| 04.05.2018 11:29:25 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,0 | 200 | 313,5 | 404 | 313,5 | 504 |
| 04.05.2018 11:06:27 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 11:06:27 | 450 | 297,2 | 300 | 298,0 | 200 | 298,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:53:58 | 350 | 297,2 | 200 | 298,0 | 100 | 298,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:53:34 | 350 | 297,2 | 200 | 298,0 | 100 | 298,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:53:34 | 350 | 297,2 | 200 | 298,0 | 100 | 298,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:49:32 | 350 | 297,1 | 250 | 297,2 | 100 | 298,0 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:49:32 | 350 | 297,1 | 250 | 297,2 | 100 | 298,0 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:48:32 | 300 | 297,0 | 250 | 297,1 | 150 | 297,2 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:48:07 | 300 | 297,0 | 250 | 297,1 | 150 | 297,2 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:48:07 | 300 | 297,0 | 250 | 297,1 | 150 | 297,2 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:47:45 | 250 | 296,0 | 150 | 297,0 | 100 | 297,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:44:28 | 200 | 295,2 | 150 | 297,0 | 100 | 297,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:36:35 | 200 | 295,2 | 150 | 297,0 | 100 | 297,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:35:52 | 300 | 295,5 | 150 | 297,0 | 100 | 297,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |
| 04.05.2018 10:31:57 | 300 | 295,5 | 150 | 297,0 | 100 | 297,1 | 313,5 | 204 | 313,5 | 304 | 314,0 | 514 |