RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 16:58:14 | 336 | 305,1 | 236 | 305,2 | 36 | 306,0 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:41:25 | 336 | 305,1 | 136 | 305,1 | 36 | 306,0 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:40:27 | 336 | 305,1 | 236 | 305,2 | 36 | 306,0 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:40:27 | 336 | 305,1 | 236 | 305,2 | 36 | 306,0 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:40:27 | 500 | 305,1 | 300 | 305,1 | 200 | 305,2 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:40:27 | 500 | 305,1 | 300 | 305,1 | 200 | 305,2 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:40:27 | 500 | 305,1 | 300 | 305,1 | 200 | 305,2 | 308,9 | 100 | 309,0 | 300 | 309,5 | 450 |
| 03.05.2018 16:39:45 | 500 | 305,1 | 300 | 305,1 | 200 | 305,2 | 306,0 | 14 | 308,9 | 114 | 309,0 | 314 |
| 03.05.2018 16:39:45 | 500 | 305,1 | 300 | 305,1 | 200 | 305,2 | 306,0 | 14 | 308,9 | 114 | 309,0 | 314 |
| 03.05.2018 16:39:07 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 14 | 308,9 | 114 | 309,0 | 314 |
| 03.05.2018 16:39:07 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 14 | 308,9 | 114 | 309,0 | 314 |
| 03.05.2018 16:39:07 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 14 | 308,9 | 114 | 309,0 | 314 |
| 03.05.2018 16:38:10 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 164 | 308,9 | 264 | 309,0 | 464 |
| 03.05.2018 16:20:18 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 164 | 308,9 | 264 | 309,5 | 414 |
| 03.05.2018 16:20:18 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 306,0 | 164 | 308,9 | 264 | 309,5 | 414 |
| 03.05.2018 16:20:18 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:20:18 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:20:18 | 600 | 305,1 | 500 | 305,2 | 300 | 305,5 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:20:18 | 545 | 305,2 | 345 | 305,5 | 45 | 306,0 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:20:18 | 545 | 305,2 | 345 | 305,5 | 45 | 306,0 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:20:18 | 545 | 305,2 | 345 | 305,5 | 45 | 306,0 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:18:35 | 495 | 305,5 | 195 | 306,0 | 150 | 306,2 | 308,9 | 100 | 309,5 | 250 | 310,5 | 350 |
| 03.05.2018 16:16:29 | 495 | 305,5 | 195 | 306,0 | 150 | 306,2 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:51:05 | 445 | 306,0 | 400 | 306,1 | 150 | 306,2 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:51:05 | 445 | 306,0 | 400 | 306,1 | 150 | 306,2 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:43:48 | 595 | 305,5 | 295 | 306,0 | 250 | 306,1 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:43:48 | 595 | 305,5 | 295 | 306,0 | 250 | 306,1 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:43:48 | 595 | 305,5 | 295 | 306,0 | 250 | 306,1 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:41:57 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:40:55 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:40:55 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 308,9 | 100 | 309,0 | 389 | 309,5 | 539 |
| 03.05.2018 15:34:23 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,0 | 289 | 309,5 | 439 | 310,5 | 539 |
| 03.05.2018 15:16:25 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,0 | 289 | 309,5 | 439 | 310,5 | 539 |
| 03.05.2018 15:16:25 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,0 | 289 | 309,5 | 439 | 310,5 | 539 |
| 03.05.2018 15:16:25 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 15:16:25 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 15:16:25 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 15:12:41 | 461 | 306,1 | 211 | 307,5 | 11 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:47:53 | 461 | 306,1 | 211 | 307,5 | 11 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:47:53 | 461 | 306,1 | 211 | 307,5 | 11 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:47:53 | 461 | 306,1 | 211 | 307,5 | 11 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:47:04 | 611 | 306,1 | 361 | 307,5 | 161 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:47:04 | 611 | 306,1 | 361 | 307,5 | 161 | 309,0 | 309,5 | 150 | 310,5 | 250 | 311,0 | 420 |
| 03.05.2018 14:42:09 | 611 | 306,1 | 361 | 307,5 | 161 | 309,0 | 310,5 | 100 | 311,0 | 270 | 312,0 | 470 |
| 03.05.2018 14:42:09 | 611 | 306,1 | 361 | 307,5 | 161 | 309,0 | 310,5 | 100 | 311,0 | 270 | 312,0 | 470 |
| 03.05.2018 14:42:09 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 310,5 | 100 | 311,0 | 270 | 312,0 | 470 |
| 03.05.2018 14:42:09 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 310,5 | 100 | 311,0 | 270 | 312,0 | 470 |
| 03.05.2018 14:42:09 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 310,5 | 100 | 311,0 | 270 | 312,0 | 470 |
| 03.05.2018 14:40:44 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,0 | 39 | 310,5 | 139 | 311,0 | 309 |
| 03.05.2018 14:40:44 | 495 | 306,0 | 450 | 306,1 | 200 | 307,5 | 309,0 | 39 | 310,5 | 139 | 311,0 | 309 |