RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:54:58 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 308,0 | 50 | 309,0 | 54 | 309,0 | 154 |
| 30.04.2018 16:54:58 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 308,0 | 50 | 309,0 | 54 | 309,0 | 154 |
| 30.04.2018 16:54:58 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:54:58 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:54:58 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:54:49 | 400 | 305,5 | 350 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:54:49 | 400 | 305,5 | 350 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:54:49 | 400 | 305,5 | 350 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:44:06 | 400 | 306,1 | 200 | 308,0 | 50 | 308,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:44:06 | 400 | 306,1 | 200 | 308,0 | 50 | 308,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:43:12 | 400 | 305,5 | 350 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:37:14 | 400 | 306,1 | 200 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:37:14 | 400 | 306,1 | 200 | 306,1 | 150 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:16:59 | 300 | 305,5 | 250 | 306,1 | 50 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:16:59 | 300 | 305,5 | 250 | 306,1 | 50 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:14:41 | 450 | 305,2 | 250 | 305,5 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 16:01:58 | 300 | 305,5 | 250 | 306,0 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 15:48:21 | 300 | 305,5 | 250 | 306,0 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 15:48:21 | 300 | 305,5 | 250 | 306,0 | 200 | 306,1 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:40:11 | 300 | 305,2 | 100 | 305,5 | 50 | 306,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:40:11 | 300 | 305,2 | 100 | 305,5 | 50 | 306,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:27:49 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:27:05 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:27:05 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:27:05 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:09:24 | 300 | 305,2 | 100 | 305,5 | 50 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:09:24 | 300 | 305,2 | 100 | 305,5 | 50 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:09:24 | 300 | 305,2 | 100 | 305,5 | 50 | 308,0 | 309,0 | 4 | 309,0 | 104 | 309,9 | 404 |
| 30.04.2018 14:01:19 | 300 | 305,2 | 100 | 305,5 | 50 | 308,0 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 14:01:19 | 300 | 305,2 | 100 | 305,5 | 50 | 308,0 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 13:56:42 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 13:27:00 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 13:27:00 | 450 | 305,1 | 250 | 305,2 | 50 | 305,5 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 11:00:07 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 10:36:51 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 10:17:31 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 10:17:31 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 104 | 309,0 | 204 | 309,9 | 504 |
| 30.04.2018 10:15:19 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 309,9 | 400 | 310,8 | 600 |
| 30.04.2018 10:03:12 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 309,9 | 400 | 310,0 | 504 |
| 30.04.2018 10:02:20 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 309,9 | 400 | 310,0 | 504 |
| 30.04.2018 10:01:36 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 309,9 | 400 | 310,0 | 504 |
| 30.04.2018 10:00:52 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 310,0 | 204 | 311,8 | 354 |
| 30.04.2018 10:00:52 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 310,0 | 204 | 311,8 | 354 |
| 30.04.2018 10:00:51 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 311,8 | 204 | 311,8 | 354 |
| 30.04.2018 10:00:51 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 309,0 | 100 | 311,8 | 204 | 311,8 | 354 |
| 30.04.2018 09:35:32 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 311,8 | 104 | 311,8 | 254 | 313,0 | 304 |
| 30.04.2018 09:35:32 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 311,8 | 104 | 311,8 | 254 | 313,0 | 304 |
| 30.04.2018 09:31:58 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 311,0 | 50 | 311,8 | 154 | 311,8 | 304 |
| 30.04.2018 09:30:51 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 311,0 | 50 | 311,8 | 154 | 311,8 | 304 |
| 30.04.2018 09:30:51 | 600 | 305,1 | 400 | 305,1 | 200 | 305,2 | 311,0 | 50 | 311,8 | 154 | 311,8 | 304 |