RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:57:05 | 187 | 306,0 | 141 | 306,3 | 41 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 187 | 306,0 | 141 | 306,3 | 41 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 187 | 306,0 | 141 | 306,3 | 41 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 196 | 306,0 | 150 | 306,3 | 50 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 196 | 306,0 | 150 | 306,3 | 50 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 196 | 306,0 | 150 | 306,3 | 50 | 307,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 350 | 306,3 | 250 | 307,0 | 200 | 307,1 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 350 | 306,3 | 250 | 307,0 | 200 | 307,1 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 350 | 306,3 | 250 | 307,0 | 200 | 307,1 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 321 | 307,0 | 271 | 307,1 | 71 | 307,5 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 321 | 307,0 | 271 | 307,1 | 71 | 307,5 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:57:05 | 321 | 307,0 | 271 | 307,1 | 71 | 307,5 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:56:42 | 291 | 307,1 | 91 | 307,5 | 20 | 310,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:29:53 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:29:53 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,8 | 100 | 315,9 | 200 | 315,9 | 300 |
| 26.04.2018 16:19:00 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,9 | 100 | 315,9 | 200 | 316,0 | 250 |
| 26.04.2018 16:17:50 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,9 | 100 | 315,9 | 200 | 316,0 | 250 |
| 26.04.2018 16:17:50 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,9 | 100 | 315,9 | 200 | 316,0 | 250 |
| 26.04.2018 16:02:40 | 270 | 307,1 | 70 | 307,5 | 20 | 310,0 | 315,9 | 100 | 316,0 | 150 | 316,0 | 250 |
| 26.04.2018 16:00:17 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 315,9 | 100 | 316,0 | 150 | 316,0 | 250 |
| 26.04.2018 16:00:17 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 315,9 | 100 | 316,0 | 150 | 316,0 | 250 |
| 26.04.2018 15:28:28 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 50 | 316,0 | 150 | 316,5 | 250 |
| 26.04.2018 15:28:28 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 50 | 316,0 | 150 | 316,5 | 250 |
| 26.04.2018 15:03:11 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 100 | 316,5 | 200 | 316,5 | 300 |
| 26.04.2018 15:03:11 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 100 | 316,5 | 200 | 316,5 | 300 |
| 26.04.2018 14:50:34 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:50:34 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:50:34 | 270 | 307,0 | 220 | 307,1 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:45:35 | 320 | 307,0 | 270 | 307,1 | 70 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:42:41 | 220 | 306,3 | 120 | 307,0 | 70 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:42:41 | 220 | 306,3 | 120 | 307,0 | 70 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:37:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:37:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:37:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:36:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 311,0 | 50 | 316,0 | 100 | 316,5 | 200 |
| 26.04.2018 14:36:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 311,0 | 50 | 316,0 | 100 | 316,5 | 200 |
| 26.04.2018 14:36:15 | 170 | 306,3 | 70 | 307,0 | 20 | 310,0 | 311,0 | 50 | 316,0 | 100 | 316,5 | 200 |
| 26.04.2018 14:34:36 | 200 | 306,3 | 100 | 307,0 | 50 | 310,0 | 311,0 | 50 | 316,0 | 100 | 316,5 | 200 |
| 26.04.2018 14:34:36 | 200 | 306,3 | 100 | 307,0 | 50 | 310,0 | 311,0 | 50 | 316,0 | 100 | 316,5 | 200 |
| 26.04.2018 14:34:36 | 200 | 306,3 | 100 | 307,0 | 50 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:34:36 | 200 | 306,3 | 100 | 307,0 | 50 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:34:36 | 200 | 306,3 | 100 | 307,0 | 50 | 310,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:34:07 | 120 | 307,0 | 70 | 310,0 | 20 | 311,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:34:07 | 120 | 307,0 | 70 | 310,0 | 20 | 311,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 14:34:07 | 120 | 307,0 | 70 | 310,0 | 20 | 311,0 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 13:07:21 | 120 | 310,0 | 70 | 311,0 | 50 | 311,1 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 13:07:21 | 120 | 310,0 | 70 | 311,0 | 50 | 311,1 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 12:34:12 | 120 | 311,0 | 100 | 311,1 | 50 | 311,2 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 12:34:12 | 120 | 311,0 | 100 | 311,1 | 50 | 311,2 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |
| 26.04.2018 12:03:40 | 120 | 310,0 | 70 | 311,0 | 50 | 311,1 | 316,0 | 50 | 316,5 | 150 | 316,5 | 250 |