RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:39:05 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:39:05 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:37:45 | 262 | 311,6 | 162 | 312,0 | 12 | 313,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:37:45 | 262 | 311,6 | 162 | 312,0 | 12 | 313,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:22:09 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:22:09 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 16:22:09 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 317,9 | 100 | 317,9 | 250 | 318,0 | 290 |
| 24.04.2018 15:16:50 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 313,0 | 50 | 317,9 | 150 | 317,9 | 300 |
| 24.04.2018 15:15:26 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:10:15 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:10:15 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:10:15 | 260 | 311,2 | 250 | 311,6 | 150 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:09:02 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:09:02 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:07:35 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,1 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:07:35 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,1 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:07:31 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:07:31 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:05:19 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,4 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:05:19 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,4 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:03:47 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:03:47 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:03:20 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,4 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:03:20 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,4 | 50 | 313,0 | 100 | 317,9 | 250 |
| 24.04.2018 15:03:05 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 200 | 318,0 | 240 |
| 24.04.2018 15:02:22 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 15:02:18 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 130 | 318,0 | 170 |
| 24.04.2018 15:02:18 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 130 | 318,0 | 170 |
| 24.04.2018 15:00:06 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,2 | 50 | 313,0 | 100 | 317,9 | 180 |
| 24.04.2018 15:00:06 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,2 | 50 | 313,0 | 100 | 317,9 | 180 |
| 24.04.2018 14:59:18 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 130 | 318,0 | 170 |
| 24.04.2018 14:59:18 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 130 | 318,0 | 170 |
| 24.04.2018 14:59:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,7 | 50 | 313,0 | 100 | 317,9 | 180 |
| 24.04.2018 14:59:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,7 | 50 | 313,0 | 100 | 317,9 | 180 |
| 24.04.2018 14:58:43 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 317,9 | 130 | 318,0 | 170 |
| 24.04.2018 14:58:33 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:58:33 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:57:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,5 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:57:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,5 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:56:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:56:16 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:55:38 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,5 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:55:38 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,5 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:55:33 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:55:33 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:55:15 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,7 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:55:15 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 312,7 | 50 | 313,0 | 100 | 318,0 | 140 |
| 24.04.2018 14:54:01 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |
| 24.04.2018 14:53:18 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 313,1 | 100 | 318,0 | 140 |
| 24.04.2018 14:52:31 | 310 | 311,2 | 300 | 311,6 | 200 | 312,0 | 313,0 | 50 | 318,0 | 90 | 318,8 | 340 |