RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 14:59:02 | 171 | 306,3 | 71 | 306,5 | 50 | 308,5 | 311,5 | 100 | 311,5 | 300 | 312,0 | 500 |
| 23.04.2018 14:59:02 | 171 | 306,3 | 71 | 306,5 | 50 | 308,5 | 311,5 | 100 | 311,5 | 300 | 312,0 | 500 |
| 23.04.2018 14:25:36 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 100 | 311,5 | 300 | 312,0 | 500 |
| 23.04.2018 14:25:36 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 100 | 311,5 | 300 | 312,0 | 500 |
| 23.04.2018 14:25:36 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 100 | 311,5 | 300 | 312,0 | 500 |
| 23.04.2018 14:25:36 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 150 | 311,5 | 350 | 312,0 | 550 |
| 23.04.2018 14:25:11 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 150 | 311,5 | 350 | 312,0 | 550 |
| 23.04.2018 14:25:11 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 150 | 311,5 | 350 | 312,0 | 550 |
| 23.04.2018 14:18:06 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 200 | 312,0 | 400 | 313,5 | 500 |
| 23.04.2018 14:18:06 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 311,5 | 200 | 312,0 | 400 | 313,5 | 500 |
| 23.04.2018 14:16:51 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 312,0 | 200 | 313,5 | 300 | 313,5 | 350 |
| 23.04.2018 14:16:51 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 312,0 | 200 | 313,5 | 300 | 313,5 | 350 |
| 23.04.2018 14:15:18 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 14:15:18 | 171 | 306,2 | 121 | 306,3 | 21 | 306,5 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 13:08:15 | 350 | 306,1 | 150 | 306,2 | 100 | 306,3 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 13:08:15 | 350 | 306,1 | 150 | 306,2 | 100 | 306,3 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 12:58:03 | 396 | 306,0 | 250 | 306,1 | 50 | 306,2 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 12:58:03 | 396 | 306,0 | 250 | 306,1 | 50 | 306,2 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 12:12:25 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 12:12:25 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 100 | 313,5 | 150 | 314,0 | 200 |
| 23.04.2018 12:11:37 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 314,0 | 100 | 315,0 | 350 |
| 23.04.2018 12:11:08 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:11:08 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:10:42 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,0 | 99 | 313,5 | 149 | 313,9 | 249 |
| 23.04.2018 12:10:42 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,0 | 99 | 313,5 | 149 | 313,9 | 249 |
| 23.04.2018 12:10:42 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:10:42 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:10:42 | 546 | 305,5 | 346 | 306,0 | 200 | 306,1 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:07:42 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 12:07:42 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 313,5 | 50 | 313,9 | 150 | 314,0 | 200 |
| 23.04.2018 11:35:42 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 313,9 | 100 | 314,0 | 150 | 315,0 | 400 |
| 23.04.2018 11:35:42 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 313,9 | 100 | 314,0 | 150 | 315,0 | 400 |
| 23.04.2018 11:31:23 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 314,0 | 50 | 315,0 | 300 | 317,9 | 399 |
| 23.04.2018 11:31:23 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 314,0 | 50 | 315,0 | 300 | 317,9 | 399 |
| 23.04.2018 11:16:17 | 347 | 306,0 | 201 | 306,1 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 11:12:12 | 347 | 305,5 | 147 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 11:07:11 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 11:07:11 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 11:07:11 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 10:32:20 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 314,0 | 100 | 315,0 | 350 | 317,9 | 449 |
| 23.04.2018 10:32:20 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 314,0 | 100 | 315,0 | 350 | 317,9 | 449 |
| 23.04.2018 10:31:06 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 10:31:06 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 10:26:52 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 450 | 317,9 | 549 | 318,0 | 649 |
| 23.04.2018 10:26:52 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 450 | 317,9 | 549 | 318,0 | 649 |
| 23.04.2018 10:25:42 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,9 | 349 | 318,0 | 449 |
| 23.04.2018 10:21:30 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,0 | 450 | 317,9 | 549 |
| 23.04.2018 10:21:29 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 250 | 317,0 | 450 | 317,9 | 549 |
| 23.04.2018 10:21:29 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 200 | 317,0 | 250 | 317,0 | 450 |
| 23.04.2018 10:21:29 | 247 | 305,5 | 47 | 306,0 | 1 | 313,0 | 315,0 | 200 | 317,0 | 250 | 317,0 | 450 |