RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 16:46:21 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:46:21 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:46:08 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 312,5 | 78 | 313,0 | 178 | 317,9 | 278 |
| 20.04.2018 16:46:08 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 312,5 | 78 | 313,0 | 178 | 317,9 | 278 |
| 20.04.2018 16:46:08 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:46:08 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:46:08 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 168 | 306,0 | 122 | 306,2 | 22 | 312,5 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 168 | 306,0 | 122 | 306,2 | 22 | 312,5 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 312,5 | 43 | 313,0 | 143 | 317,9 | 243 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 312,5 | 43 | 313,0 | 143 | 317,9 | 243 |
| 20.04.2018 16:44:48 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 312,5 | 43 | 313,0 | 143 | 317,9 | 243 |
| 20.04.2018 16:34:44 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 311,0 | 35 | 312,5 | 78 | 313,0 | 178 |
| 20.04.2018 16:27:29 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 311,0 | 35 | 313,0 | 135 | 317,9 | 235 |
| 20.04.2018 16:27:29 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 311,0 | 35 | 313,0 | 135 | 317,9 | 235 |
| 20.04.2018 16:18:12 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:17:25 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:17:25 | 346 | 305,5 | 146 | 306,0 | 100 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:14:21 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:14:21 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 313,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:14:12 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 312,0 | 100 | 313,0 | 200 | 317,9 | 300 |
| 20.04.2018 16:10:07 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 312,0 | 100 | 317,9 | 200 | 318,0 | 240 |
| 20.04.2018 16:07:17 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 312,0 | 100 | 318,0 | 140 | 319,0 | 290 |
| 20.04.2018 16:07:17 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 312,0 | 100 | 318,0 | 140 | 319,0 | 290 |
| 20.04.2018 16:06:53 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 318,0 | 40 | 319,0 | 190 | 319,9 | 240 |
| 20.04.2018 16:06:53 | 296 | 305,5 | 96 | 306,0 | 50 | 306,2 | 318,0 | 40 | 319,0 | 190 | 319,9 | 240 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 40 | 319,0 | 190 | 319,9 | 240 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 40 | 319,0 | 190 | 319,9 | 240 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 40 | 319,0 | 190 | 319,9 | 240 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 50 | 319,0 | 200 | 319,9 | 250 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 50 | 319,0 | 200 | 319,9 | 250 |
| 20.04.2018 16:06:07 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 318,0 | 50 | 319,0 | 200 | 319,9 | 250 |
| 20.04.2018 16:01:11 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 446 | 305,5 | 246 | 305,5 | 46 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 450 | 305,5 | 250 | 305,5 | 50 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 450 | 305,5 | 250 | 305,5 | 50 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 450 | 305,5 | 250 | 305,5 | 50 | 306,0 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 350 | 305,5 | 150 | 306,0 | 100 | 306,1 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 350 | 305,5 | 150 | 306,0 | 100 | 306,1 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 16:01:11 | 350 | 305,5 | 150 | 306,0 | 100 | 306,1 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 15:58:48 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 140 | 318,0 | 190 | 319,0 | 340 |
| 20.04.2018 15:52:17 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 140 | 309,8 | 290 | 318,0 | 340 |
| 20.04.2018 15:31:43 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 140 | 309,8 | 290 | 309,9 | 490 |
| 20.04.2018 15:06:03 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 140 | 309,8 | 290 | 309,9 | 490 |
| 20.04.2018 15:06:03 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 140 | 309,8 | 290 | 309,9 | 490 |
| 20.04.2018 15:03:09 | 200 | 306,0 | 150 | 306,1 | 50 | 306,5 | 309,8 | 40 | 309,8 | 190 | 309,9 | 390 |