RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:48:56 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 16:44:16 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 16:44:16 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 16:44:16 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 15:43:29 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 316,0 | 14 | 317,0 | 163 | 318,0 | 213 |
| 10.04.2018 15:43:29 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 316,0 | 14 | 317,0 | 163 | 318,0 | 213 |
| 10.04.2018 14:26:36 | 336 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 14:04:32 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 14:04:32 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 14:04:32 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 149 | 318,0 | 199 | 326,0 | 245 |
| 10.04.2018 12:17:20 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 199 | 318,0 | 249 | 326,0 | 295 |
| 10.04.2018 12:17:20 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 199 | 318,0 | 249 | 326,0 | 295 |
| 10.04.2018 12:17:20 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 199 | 318,0 | 249 | 326,0 | 295 |
| 10.04.2018 11:52:43 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 200 | 318,0 | 250 | 326,0 | 296 |
| 10.04.2018 11:52:43 | 286 | 306,0 | 250 | 306,1 | 50 | 306,5 | 317,0 | 200 | 318,0 | 250 | 326,0 | 296 |
| 10.04.2018 11:19:40 | 269 | 305,6 | 236 | 306,0 | 200 | 306,1 | 317,0 | 200 | 318,0 | 250 | 326,0 | 296 |
| 10.04.2018 11:16:31 | 269 | 305,6 | 236 | 306,0 | 200 | 306,1 | 317,0 | 200 | 318,0 | 250 | 326,0 | 296 |
| 10.04.2018 11:10:06 | 269 | 305,6 | 236 | 306,0 | 200 | 306,1 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:10:06 | 269 | 305,6 | 236 | 306,0 | 200 | 306,1 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:09:33 | 169 | 305,6 | 136 | 306,0 | 100 | 306,1 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:09:33 | 169 | 305,6 | 136 | 306,0 | 100 | 306,1 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:08:18 | 119 | 305,4 | 69 | 305,6 | 36 | 306,0 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:05:24 | 119 | 305,4 | 69 | 305,6 | 36 | 306,0 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:05:12 | 136 | 305,0 | 86 | 305,4 | 36 | 306,0 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:05:12 | 136 | 305,0 | 86 | 305,4 | 36 | 306,0 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:02:09 | 200 | 304,1 | 100 | 305,0 | 50 | 305,4 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:01:55 | 350 | 304,0 | 150 | 304,1 | 50 | 305,4 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:01:55 | 350 | 304,0 | 150 | 304,1 | 50 | 305,4 | 317,0 | 200 | 318,0 | 250 | 327,0 | 350 |
| 10.04.2018 11:00:57 | 350 | 304,0 | 150 | 304,1 | 50 | 305,4 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:56:33 | 250 | 304,0 | 150 | 304,1 | 50 | 305,4 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:56:33 | 250 | 304,0 | 150 | 304,1 | 50 | 305,4 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:56:10 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:56:10 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:56:10 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:57 | 250 | 304,0 | 150 | 304,1 | 50 | 305,4 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:57 | 250 | 304,0 | 150 | 304,1 | 50 | 305,4 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:55 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:55 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:19 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 305,4 | 50 | 318,0 | 100 | 327,0 | 200 |
| 10.04.2018 10:54:19 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 305,4 | 50 | 318,0 | 100 | 327,0 | 200 |
| 10.04.2018 10:54:13 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:13 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:13 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:10 | 250 | 304,0 | 150 | 304,1 | 50 | 305,7 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:10 | 250 | 304,0 | 150 | 304,1 | 50 | 305,7 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:10 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:54:10 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 318,0 | 50 | 327,0 | 150 | 328,0 | 329 |
| 10.04.2018 10:53:42 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 305,7 | 50 | 318,0 | 100 | 327,0 | 200 |
| 10.04.2018 10:53:42 | 250 | 303,6 | 200 | 304,0 | 100 | 304,1 | 305,7 | 50 | 318,0 | 100 | 327,0 | 200 |
| 10.04.2018 10:53:33 | 300 | 304,0 | 200 | 304,1 | 100 | 304,2 | 305,7 | 50 | 318,0 | 100 | 327,0 | 200 |