RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:59:47 | 82 | 316,0 | 32 | 316,5 | 28 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 16:59:47 | 82 | 316,0 | 32 | 316,5 | 28 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 16:59:47 | 82 | 316,0 | 32 | 316,5 | 28 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 16:59:14 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 16:59:14 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 16:34:52 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 30 | 323,0 | 230 | 328,0 | 309 |
| 09.04.2018 16:34:52 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 30 | 323,0 | 230 | 328,0 | 309 |
| 09.04.2018 15:37:54 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:37:54 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:18:41 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 30 | 323,0 | 230 | 328,0 | 309 |
| 09.04.2018 15:18:41 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 30 | 323,0 | 230 | 328,0 | 309 |
| 09.04.2018 15:17:03 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:17:03 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:17:03 | 112 | 316,0 | 62 | 316,5 | 58 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:37 | 212 | 316,0 | 162 | 316,5 | 158 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:37 | 212 | 316,0 | 162 | 316,5 | 158 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:37 | 212 | 316,0 | 162 | 316,5 | 158 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:16 | 312 | 316,0 | 262 | 316,5 | 258 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:16 | 312 | 316,0 | 262 | 316,5 | 258 | 322,0 | 323,0 | 200 | 328,0 | 279 | 329,0 | 379 |
| 09.04.2018 15:15:02 | 312 | 316,0 | 262 | 316,5 | 258 | 322,0 | 323,0 | 100 | 323,0 | 300 | 328,0 | 379 |
| 09.04.2018 15:13:39 | 312 | 316,0 | 262 | 316,5 | 258 | 322,0 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 15:13:39 | 312 | 316,0 | 262 | 316,5 | 258 | 322,0 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 15:13:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 14:57:32 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 322,0 | 242 | 323,0 | 342 |
| 09.04.2018 14:57:32 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 322,0 | 242 | 323,0 | 342 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 142 | 323,0 | 242 | 323,0 | 442 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 323,0 | 250 | 323,0 | 450 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 323,0 | 250 | 323,0 | 450 |
| 09.04.2018 14:48:53 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 323,0 | 250 | 323,0 | 450 |
| 09.04.2018 14:22:12 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 92 | 322,0 | 242 | 323,0 | 342 |
| 09.04.2018 14:22:12 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 92 | 322,0 | 242 | 323,0 | 342 |
| 09.04.2018 14:22:12 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 92 | 322,0 | 242 | 323,0 | 342 |
| 09.04.2018 14:20:52 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 322,0 | 300 | 323,0 | 400 |
| 09.04.2018 14:20:52 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 322,0 | 300 | 323,0 | 400 |
| 09.04.2018 14:20:52 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 322,9 | 300 | 323,0 | 400 |
| 09.04.2018 14:20:52 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 150 | 322,9 | 300 | 323,0 | 400 |
| 09.04.2018 14:19:41 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 322,9 | 250 | 323,0 | 350 |
| 09.04.2018 14:19:41 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 322,9 | 250 | 323,0 | 350 |
| 09.04.2018 14:17:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 323,0 | 200 | 323,0 | 400 |
| 09.04.2018 14:17:39 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 322,0 | 100 | 323,0 | 200 | 323,0 | 400 |
| 09.04.2018 14:06:46 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 14:06:46 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 09.04.2018 14:06:46 | 104 | 312,7 | 54 | 316,0 | 4 | 316,5 | 323,0 | 100 | 323,0 | 300 | 324,0 | 400 |