RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:58:17 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 67 | 323,0 | 167 | 324,0 | 367 |
| 05.04.2018 16:58:17 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 67 | 323,0 | 167 | 324,0 | 367 |
| 05.04.2018 16:58:17 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 67 | 323,0 | 167 | 324,0 | 367 |
| 05.04.2018 16:44:31 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 71 | 323,0 | 171 | 324,0 | 371 |
| 05.04.2018 16:44:31 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 71 | 323,0 | 171 | 324,0 | 371 |
| 05.04.2018 16:44:31 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 100 | 324,0 | 171 | 324,0 | 371 |
| 05.04.2018 16:44:31 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 323,0 | 100 | 324,0 | 171 | 324,0 | 371 |
| 05.04.2018 16:28:19 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 16:28:19 | 284 | 319,0 | 110 | 319,1 | 60 | 320,0 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 16:10:48 | 234 | 319,0 | 60 | 319,1 | 10 | 320,0 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 16:10:48 | 234 | 319,0 | 60 | 319,1 | 10 | 320,0 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:05:35 | 324 | 317,2 | 224 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:05:04 | 224 | 317,2 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:04:04 | 324 | 317,1 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:03:26 | 224 | 317,1 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:02:41 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 15:02:17 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:55:33 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:35:53 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:35:53 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 71 | 324,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:35:52 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 200 | 325,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:35:52 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 324,0 | 200 | 325,0 | 271 | 325,0 | 321 |
| 05.04.2018 14:26:48 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 14:26:48 | 137 | 317,0 | 124 | 319,0 | 50 | 319,1 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 14:26:06 | 112 | 313,1 | 87 | 317,0 | 74 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 14:17:14 | 112 | 313,1 | 87 | 317,0 | 74 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 14:17:14 | 112 | 313,1 | 87 | 317,0 | 74 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 13:34:18 | 62 | 313,1 | 37 | 317,0 | 24 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:58:07 | 62 | 313,1 | 37 | 317,0 | 24 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:58:07 | 62 | 313,1 | 37 | 317,0 | 24 | 319,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:58:07 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:58:07 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:58:07 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 325,0 | 71 | 325,0 | 121 | 325,5 | 171 |
| 05.04.2018 12:47:05 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 26 | 325,0 | 97 | 325,0 | 147 |
| 05.04.2018 12:47:05 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 26 | 325,0 | 97 | 325,0 | 147 |
| 05.04.2018 12:47:05 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 26 | 325,0 | 97 | 325,0 | 147 |
| 05.04.2018 12:15:58 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 325,0 | 98 | 325,0 | 148 |
| 05.04.2018 12:15:58 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 325,0 | 98 | 325,0 | 148 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 325,0 | 77 | 325,5 | 127 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 325,0 | 77 | 325,5 | 127 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 325,0 | 77 | 325,5 | 127 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 100 | 325,0 | 150 | 325,5 | 200 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 100 | 325,0 | 150 | 325,5 | 200 |
| 05.04.2018 12:10:12 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 100 | 325,0 | 150 | 325,5 | 200 |
| 05.04.2018 12:05:52 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |
| 05.04.2018 12:05:52 | 88 | 313,0 | 38 | 313,1 | 13 | 317,0 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |
| 05.04.2018 12:03:23 | 125 | 312,0 | 75 | 313,0 | 25 | 313,1 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |
| 05.04.2018 12:03:23 | 125 | 312,0 | 75 | 313,0 | 25 | 313,1 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |
| 05.04.2018 11:39:02 | 200 | 310,0 | 100 | 312,0 | 50 | 313,0 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |
| 05.04.2018 11:39:02 | 200 | 310,0 | 100 | 312,0 | 50 | 313,0 | 319,0 | 27 | 319,0 | 127 | 325,0 | 177 |