RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:47:06 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 72 | 310,0 | 222 | 311,0 | 422 |
| 04.04.2018 16:47:06 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 72 | 310,0 | 222 | 311,0 | 422 |
| 04.04.2018 16:47:06 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 72 | 310,0 | 222 | 311,0 | 422 |
| 04.04.2018 16:45:55 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:45:55 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:45:24 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 306,5 | 50 | 309,9 | 150 | 310,0 | 300 |
| 04.04.2018 16:45:24 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 306,5 | 50 | 309,9 | 150 | 310,0 | 300 |
| 04.04.2018 16:45:24 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:45:24 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:45:24 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:44:42 | 170 | 305,0 | 70 | 306,0 | 50 | 306,5 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:44:42 | 170 | 305,0 | 70 | 306,0 | 50 | 306,5 | 309,9 | 100 | 310,0 | 250 | 311,0 | 450 |
| 04.04.2018 16:44:21 | 170 | 305,0 | 70 | 306,0 | 50 | 306,5 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:44:21 | 170 | 305,0 | 70 | 306,0 | 50 | 306,5 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:26:44 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:26:44 | 145 | 304,0 | 120 | 305,0 | 20 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:09:16 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:09:16 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:08:58 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 306,0 | 50 | 310,0 | 200 | 311,0 | 400 |
| 04.04.2018 16:08:58 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 306,0 | 50 | 310,0 | 200 | 311,0 | 400 |
| 04.04.2018 16:08:58 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:08:58 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:08:58 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:00:07 | 175 | 304,0 | 150 | 305,0 | 50 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 16:00:07 | 175 | 304,0 | 150 | 305,0 | 50 | 306,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 15:50:06 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 15:50:06 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 310,0 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 15:48:54 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 311,0 | 200 | 312,0 | 280 | 313,5 | 330 |
| 04.04.2018 15:48:54 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 311,0 | 200 | 312,0 | 280 | 313,5 | 330 |
| 04.04.2018 15:43:54 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 309,5 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 15:43:54 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 309,5 | 150 | 311,0 | 350 | 312,0 | 430 |
| 04.04.2018 15:43:13 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 311,0 | 200 | 312,0 | 280 | 313,5 | 330 |
| 04.04.2018 15:43:13 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 311,0 | 200 | 312,0 | 280 | 313,5 | 330 |
| 04.04.2018 14:23:59 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 13:59:50 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 13:59:50 | 150 | 303,0 | 125 | 304,0 | 100 | 305,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 12:22:11 | 100 | 302,5 | 50 | 303,0 | 25 | 304,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 12:22:11 | 100 | 302,5 | 50 | 303,0 | 25 | 304,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 12:22:11 | 100 | 302,5 | 50 | 303,0 | 25 | 304,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:52:19 | 125 | 302,5 | 75 | 303,0 | 50 | 304,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:52:19 | 125 | 302,5 | 75 | 303,0 | 50 | 304,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:46:34 | 125 | 301,5 | 75 | 302,5 | 25 | 303,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:41:29 | 125 | 300,0 | 75 | 301,5 | 25 | 303,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:40:02 | 125 | 301,0 | 75 | 301,5 | 25 | 303,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:40:02 | 125 | 301,0 | 75 | 301,5 | 25 | 303,0 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:40:01 | 150 | 300,0 | 100 | 301,0 | 50 | 301,5 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:40:00 | 150 | 300,0 | 100 | 301,0 | 50 | 301,5 | 312,0 | 80 | 313,5 | 130 | 314,0 | 230 |
| 04.04.2018 11:39:30 | 150 | 300,0 | 100 | 301,0 | 50 | 301,5 | 313,5 | 50 | 314,0 | 150 | 315,0 | 250 |
| 04.04.2018 11:39:30 | 150 | 300,0 | 100 | 301,0 | 50 | 301,5 | 313,5 | 50 | 314,0 | 150 | 315,0 | 250 |
| 04.04.2018 11:39:14 | 150 | 300,0 | 100 | 301,0 | 50 | 301,5 | 312,0 | 50 | 313,5 | 100 | 314,0 | 200 |