RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:57:15 | 210 | 315,5 | 110 | 317,0 | 60 | 318,0 | 324,0 | 95 | 335,0 | 295 | 335,1 | 395 |
| 29.03.2018 16:57:15 | 210 | 315,5 | 110 | 317,0 | 60 | 318,0 | 324,0 | 95 | 335,0 | 295 | 335,1 | 395 |
| 29.03.2018 16:57:15 | 210 | 315,5 | 110 | 317,0 | 60 | 318,0 | 324,0 | 95 | 335,0 | 295 | 335,1 | 395 |
| 29.03.2018 16:53:25 | 210 | 315,5 | 110 | 317,0 | 60 | 318,0 | 324,0 | 100 | 335,0 | 300 | 335,1 | 400 |
| 29.03.2018 16:53:25 | 210 | 315,5 | 110 | 317,0 | 60 | 318,0 | 324,0 | 100 | 335,0 | 300 | 335,1 | 400 |
| 29.03.2018 16:52:52 | 250 | 315,0 | 150 | 315,5 | 50 | 317,0 | 324,0 | 100 | 335,0 | 300 | 335,1 | 400 |
| 29.03.2018 16:52:52 | 250 | 315,0 | 150 | 315,5 | 50 | 317,0 | 324,0 | 100 | 335,0 | 300 | 335,1 | 400 |
| 29.03.2018 16:52:51 | 250 | 315,0 | 150 | 315,5 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 335,1 | 250 |
| 29.03.2018 16:52:33 | 250 | 315,0 | 150 | 315,5 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 338,9 | 300 |
| 29.03.2018 16:51:38 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 338,9 | 300 |
| 29.03.2018 16:41:39 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 338,9 | 300 |
| 29.03.2018 15:54:09 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 338,9 | 300 |
| 29.03.2018 15:54:09 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 338,9 | 300 |
| 29.03.2018 15:54:08 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 339,0 | 400 |
| 29.03.2018 15:54:08 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 324,0 | 100 | 335,0 | 150 | 339,0 | 400 |
| 29.03.2018 15:53:59 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 335,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:53:59 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 335,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:51:41 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 339,0 | 250 | 339,0 | 350 | 343,9 | 400 |
| 29.03.2018 15:51:41 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 339,0 | 250 | 339,0 | 350 | 343,9 | 400 |
| 29.03.2018 15:50:39 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 322,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:50:39 | 210 | 315,5 | 110 | 316,0 | 50 | 317,0 | 322,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:50:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:50:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 50 | 339,0 | 300 | 339,0 | 400 |
| 29.03.2018 15:50:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 50 | 338,9 | 200 | 339,0 | 300 |
| 29.03.2018 15:50:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 50 | 338,9 | 200 | 339,0 | 300 |
| 29.03.2018 15:50:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 50 | 338,9 | 200 | 339,0 | 300 |
| 29.03.2018 15:44:20 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 100 | 338,9 | 250 | 339,0 | 350 |
| 29.03.2018 15:44:02 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 100 | 338,9 | 250 | 339,0 | 350 |
| 29.03.2018 15:44:02 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 100 | 338,9 | 250 | 339,0 | 350 |
| 29.03.2018 15:44:02 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 100 | 339,0 | 350 | 339,0 | 450 |
| 29.03.2018 15:44:02 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 322,0 | 100 | 339,0 | 350 | 339,0 | 450 |
| 29.03.2018 15:42:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:42:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:42:17 | 260 | 315,0 | 160 | 315,5 | 60 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:42:07 | 265 | 315,0 | 165 | 315,5 | 65 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:42:07 | 265 | 315,0 | 165 | 315,5 | 65 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:42:07 | 265 | 315,0 | 165 | 315,5 | 65 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:58 | 270 | 315,0 | 170 | 315,5 | 70 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:58 | 270 | 315,0 | 170 | 315,5 | 70 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:58 | 270 | 315,0 | 170 | 315,5 | 70 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:54 | 275 | 315,0 | 175 | 315,5 | 75 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:50 | 225 | 313,0 | 175 | 315,0 | 75 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:50 | 225 | 313,0 | 175 | 315,0 | 75 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:50 | 225 | 313,0 | 175 | 315,0 | 75 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:46 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:46 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 339,0 | 250 | 339,0 | 350 | 340,0 | 450 |
| 29.03.2018 15:41:45 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 338,9 | 150 | 339,0 | 250 | 339,0 | 350 |
| 29.03.2018 15:41:45 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 338,9 | 150 | 339,0 | 250 | 339,0 | 350 |
| 29.03.2018 15:41:42 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 320,0 | 130 | 338,9 | 280 | 339,0 | 380 |
| 29.03.2018 15:41:42 | 230 | 313,0 | 180 | 315,0 | 80 | 316,0 | 320,0 | 130 | 338,9 | 280 | 339,0 | 380 |