RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:55:59 | 196 | 318,0 | 146 | 320,0 | 50 | 320,1 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:59 | 196 | 318,0 | 146 | 320,0 | 50 | 320,1 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:59 | 196 | 318,0 | 146 | 320,0 | 50 | 320,1 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:59 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:59 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:59 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:24 | 250 | 320,1 | 200 | 325,0 | 50 | 328,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:24 | 250 | 320,1 | 200 | 325,0 | 50 | 328,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:24 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:24 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:24 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 16:55:01 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:55:01 | 296 | 320,0 | 200 | 320,1 | 150 | 325,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:47:12 | 196 | 318,0 | 146 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:54 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:54 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:31 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 321,0 | 91 | 328,0 | 241 | 330,0 | 491 |
| 28.03.2018 16:45:31 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 321,0 | 91 | 328,0 | 241 | 330,0 | 491 |
| 28.03.2018 16:45:31 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 321,0 | 91 | 328,0 | 241 | 330,0 | 491 |
| 28.03.2018 16:45:14 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 321,0 | 141 | 328,0 | 291 | 330,0 | 541 |
| 28.03.2018 16:45:14 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 321,0 | 141 | 328,0 | 291 | 330,0 | 541 |
| 28.03.2018 16:45:14 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 296 | 318,0 | 246 | 320,0 | 50 | 320,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 346 | 320,0 | 150 | 320,1 | 100 | 321,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 346 | 320,0 | 150 | 320,1 | 100 | 321,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 346 | 320,0 | 150 | 320,1 | 100 | 321,1 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 320,1 | 150 | 321,1 | 50 | 321,6 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 320,1 | 150 | 321,1 | 50 | 321,6 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 320,1 | 150 | 321,1 | 50 | 321,6 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 321,1 | 100 | 321,6 | 50 | 321,8 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 321,1 | 100 | 321,6 | 50 | 321,8 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 200 | 321,1 | 100 | 321,6 | 50 | 321,8 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 150 | 321,6 | 100 | 321,8 | 50 | 322,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 150 | 321,6 | 100 | 321,8 | 50 | 322,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:45:14 | 150 | 321,6 | 100 | 321,8 | 50 | 322,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:44:32 | 109 | 321,8 | 59 | 322,0 | 9 | 324,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 16:33:31 | 109 | 321,8 | 59 | 322,0 | 9 | 324,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 15:40:26 | 109 | 321,6 | 59 | 322,0 | 9 | 324,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 15:40:26 | 109 | 321,6 | 59 | 322,0 | 9 | 324,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 15:28:38 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 15:28:38 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 328,0 | 150 | 330,0 | 400 | 330,1 | 520 |
| 28.03.2018 15:27:20 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 345,0 | 470 |
| 28.03.2018 15:06:08 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 331,0 | 670 |
| 28.03.2018 15:06:08 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 331,0 | 670 |
| 28.03.2018 15:05:35 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 324,0 | 30 | 330,0 | 280 | 330,1 | 400 |
| 28.03.2018 15:05:35 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 324,0 | 30 | 330,0 | 280 | 330,1 | 400 |
| 28.03.2018 15:05:35 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 331,0 | 670 |
| 28.03.2018 15:05:35 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 331,0 | 670 |
| 28.03.2018 15:05:35 | 150 | 321,5 | 100 | 321,6 | 50 | 322,0 | 330,0 | 250 | 330,1 | 370 | 331,0 | 670 |