RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 26.03. 17:00 28.03. 17:00 29.03. 17:00 01.04. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2018 16:57:57	375	324,1	325	325,0	100	326,0	334,9	100	335,0	200	338,9	300
27.03.2018 16:57:57	375	324,1	325	325,0	100	326,0	334,9	100	335,0	200	338,9	300
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	100	338,9	200	339,0	300
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	100	338,9	200	339,0	300
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	100	338,9	200	339,0	300
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:55:05	375	324,1	325	325,0	100	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:30:36	375	324,1	325	325,0	100	326,0	334,9	100	335,0	300	338,9	400
27.03.2018 16:30:36	375	324,1	325	325,0	100	326,0	334,9	100	335,0	300	338,9	400
27.03.2018 16:24:37	325	324,1	275	325,0	50	326,0	334,9	100	335,0	300	338,9	400
27.03.2018 16:24:37	325	324,1	275	325,0	50	326,0	334,9	100	335,0	300	338,9	400
27.03.2018 16:23:07	325	324,1	275	325,0	50	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:23:07	325	324,1	275	325,0	50	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:23:07	325	324,1	275	325,0	50	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 16:07:43	375	325,0	150	326,0	100	326,5	335,0	200	338,9	300	339,0	400
27.03.2018 16:07:43	375	325,0	150	326,0	100	326,5	335,0	200	338,9	300	339,0	400
27.03.2018 15:51:55	325	324,1	275	325,0	50	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 15:51:55	325	324,1	275	325,0	50	326,0	335,0	200	338,9	300	339,0	400
27.03.2018 15:13:20	325	324,1	275	325,0	50	326,0	338,9	100	339,0	200	340,0	300
27.03.2018 15:13:20	325	324,1	275	325,0	50	326,0	338,9	100	339,0	200	340,0	300
27.03.2018 15:13:20	325	324,1	275	325,0	50	326,0	338,9	100	339,0	200	340,0	300
27.03.2018 15:06:11	375	325,0	150	326,0	100	326,5	338,9	100	339,0	200	340,0	300
27.03.2018 15:06:11	375	325,0	150	326,0	100	326,5	338,9	100	339,0	200	340,0	300
27.03.2018 14:48:46	325	324,1	275	325,0	50	326,0	338,9	100	339,0	200	340,0	300
27.03.2018 14:48:46	325	324,1	275	325,0	50	326,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:31:33	425	324,0	275	324,1	225	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:31:33	425	324,0	275	324,1	225	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:28:27	325	324,0	175	324,1	125	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:28:27	325	324,0	175	324,1	125	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:18:09	300	324,0	150	324,1	100	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:17:33	350	323,0	250	324,0	100	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:17:33	350	323,0	250	324,0	100	325,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:07:38	350	322,0	250	323,0	150	324,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:07:38	350	322,0	250	323,0	150	324,0	338,9	100	339,0	200	340,0	300
27.03.2018 13:04:53	350	322,0	250	323,0	150	324,0	339,0	100	340,0	200	345,0	250
27.03.2018 13:04:53	350	322,0	250	323,0	150	324,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:59:50	300	322,0	200	323,0	100	324,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:59:50	300	322,0	200	323,0	100	324,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:59:50	300	322,0	200	323,0	100	324,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:59:11	250	323,0	150	324,0	50	325,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:59:11	250	323,0	150	324,0	50	325,0	339,0	100	340,0	200	345,0	250
27.03.2018 12:56:54	250	323,0	150	324,0	50	325,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:56:54	250	323,0	150	324,0	50	325,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:56:54	250	323,0	150	324,0	50	325,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:52:30	250	324,0	150	325,0	100	326,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:44:55	250	324,0	150	325,0	100	326,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:44:55	250	324,0	150	325,0	100	326,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:41:24	250	323,0	150	324,0	50	325,0	334,0	50	339,0	150	340,0	250
27.03.2018 12:41:24	250	323,0	150	324,0	50	325,0	334,0	50	339,0	150	340,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies