RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:56:13 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 16:56:13 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 16:56:13 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 16:48:59 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:48:59 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:46:27 | 150 | 331,0 | 100 | 331,2 | 50 | 338,0 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:46:27 | 150 | 331,0 | 100 | 331,2 | 50 | 338,0 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:46:27 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:46:27 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:46:27 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 340,0 | 50 | 341,0 | 85 | 342,0 | 185 |
| 22.03.2018 16:43:53 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:43:53 | 120 | 330,6 | 100 | 331,0 | 50 | 331,2 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:43:15 | 195 | 330,0 | 70 | 330,6 | 50 | 331,0 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:41:20 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:41:20 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:41:20 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 18 | 340,0 | 68 | 341,0 | 103 |
| 22.03.2018 16:32:13 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 16:13:45 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 16:13:45 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 16:13:45 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:59:37 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 336,0 | 50 | 338,0 | 118 | 340,0 | 168 |
| 22.03.2018 15:59:37 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 336,0 | 50 | 338,0 | 118 | 340,0 | 168 |
| 22.03.2018 15:44:09 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:44:09 | 245 | 330,0 | 120 | 330,6 | 50 | 331,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:39:46 | 275 | 329,0 | 195 | 330,0 | 70 | 330,6 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:39:46 | 275 | 329,0 | 195 | 330,0 | 70 | 330,6 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:33:19 | 255 | 329,0 | 175 | 330,0 | 50 | 330,6 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:33:19 | 255 | 329,0 | 175 | 330,0 | 50 | 330,6 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:32:06 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:32:06 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:32:06 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 68 | 340,0 | 118 | 341,0 | 153 |
| 22.03.2018 15:28:25 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 340,0 | 143 | 341,0 | 178 |
| 22.03.2018 15:24:56 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 341,0 | 128 | 342,0 | 228 |
| 22.03.2018 15:24:56 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 341,0 | 128 | 342,0 | 228 |
| 22.03.2018 15:24:56 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 341,0 | 128 | 342,0 | 228 |
| 22.03.2018 15:08:58 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 336,0 | 50 | 338,0 | 143 | 341,0 | 178 |
| 22.03.2018 15:08:58 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 336,0 | 50 | 338,0 | 143 | 341,0 | 178 |
| 22.03.2018 14:17:32 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 341,0 | 128 | 342,0 | 228 |
| 22.03.2018 14:17:32 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 338,0 | 93 | 341,0 | 128 | 342,0 | 228 |
| 22.03.2018 14:02:17 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 14:02:17 | 255 | 328,5 | 205 | 329,0 | 125 | 330,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 14:01:38 | 230 | 328,5 | 180 | 329,0 | 100 | 330,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 14:01:38 | 230 | 328,5 | 180 | 329,0 | 100 | 330,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 14:01:20 | 180 | 328,0 | 130 | 328,5 | 80 | 329,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 14:01:20 | 180 | 328,0 | 130 | 328,5 | 80 | 329,0 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 13:57:33 | 200 | 327,0 | 100 | 328,0 | 50 | 328,5 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 13:57:33 | 200 | 327,0 | 100 | 328,0 | 50 | 328,5 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 13:57:33 | 200 | 327,0 | 100 | 328,0 | 50 | 328,5 | 341,0 | 35 | 342,0 | 135 | 342,0 | 235 |
| 22.03.2018 13:33:18 | 200 | 327,0 | 100 | 328,0 | 50 | 328,5 | 341,0 | 85 | 342,0 | 185 | 342,0 | 285 |
| 22.03.2018 13:33:18 | 200 | 327,0 | 100 | 328,0 | 50 | 328,5 | 341,0 | 85 | 342,0 | 185 | 342,0 | 285 |