RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:55:30 | 250 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:55:30 | 250 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:55:30 | 250 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:55:30 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:55:30 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:55:30 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:54:12 | 150 | 340,0 | 100 | 341,0 | 50 | 341,1 | 345,0 | 130 | 345,0 | 334 | 357,8 | 434 |
| 21.03.2018 16:49:30 | 150 | 340,0 | 100 | 341,0 | 50 | 341,1 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:49:30 | 150 | 340,0 | 100 | 341,0 | 50 | 341,1 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:46:26 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:46:26 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:43:17 | 250 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:24:10 | 200 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 16:24:10 | 200 | 339,0 | 100 | 339,1 | 50 | 340,0 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 15:55:17 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 15:55:17 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 130 | 345,0 | 334 | 346,0 | 434 |
| 21.03.2018 15:50:42 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 204 | 346,0 | 304 | 357,8 | 404 |
| 21.03.2018 15:50:42 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 204 | 346,0 | 304 | 357,8 | 404 |
| 21.03.2018 15:36:40 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 346,0 | 104 | 357,8 | 204 |
| 21.03.2018 15:36:40 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 346,0 | 104 | 357,8 | 204 |
| 21.03.2018 15:36:34 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 341,0 | 50 | 345,0 | 54 | 346,0 | 154 |
| 21.03.2018 15:36:23 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 341,0 | 50 | 345,0 | 54 | 345,9 | 104 |
| 21.03.2018 15:36:23 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 341,0 | 50 | 345,0 | 54 | 345,9 | 104 |
| 21.03.2018 15:36:23 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 345,9 | 54 | 346,0 | 154 |
| 21.03.2018 15:36:23 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 345,9 | 54 | 346,0 | 154 |
| 21.03.2018 15:36:23 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 345,9 | 54 | 346,0 | 154 |
| 21.03.2018 15:36:23 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 345,9 | 54 | 346,0 | 154 |
| 21.03.2018 15:35:36 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 104 | 357,8 | 204 |
| 21.03.2018 15:31:54 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:31:54 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:31:54 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:28:00 | 150 | 339,1 | 100 | 341,0 | 50 | 343,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:28:00 | 150 | 339,1 | 100 | 341,0 | 50 | 343,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:27:42 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:27:42 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 184 | 346,0 | 284 |
| 21.03.2018 15:27:42 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 346,0 | 104 | 357,8 | 284 |
| 21.03.2018 15:25:43 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 357,8 | 184 | 357,8 | 284 |
| 21.03.2018 15:25:43 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 357,8 | 184 | 357,8 | 284 |
| 21.03.2018 15:25:42 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 349,0 | 184 | 357,8 | 284 |
| 21.03.2018 15:15:45 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 15:10:02 | 150 | 339,1 | 100 | 340,0 | 50 | 341,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 15:09:50 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 15:09:50 | 200 | 339,0 | 100 | 339,1 | 50 | 341,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:50:12 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:50:12 | 200 | 338,2 | 150 | 339,0 | 50 | 339,1 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:48:37 | 250 | 338,1 | 150 | 338,2 | 100 | 339,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:48:37 | 250 | 338,1 | 150 | 338,2 | 100 | 339,0 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:48:06 | 200 | 338,0 | 150 | 338,1 | 50 | 338,2 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:48:06 | 200 | 338,0 | 150 | 338,1 | 50 | 338,2 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |
| 21.03.2018 14:35:10 | 250 | 337,5 | 150 | 338,0 | 100 | 338,1 | 345,0 | 4 | 349,0 | 184 | 349,0 | 343 |