RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 14:25:25 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 14:11:21 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 14:11:21 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 14:10:43 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 150 | 354,0 | 400 | 358,0 | 450 |
| 20.03.2018 14:10:43 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 150 | 354,0 | 400 | 358,0 | 450 |
| 20.03.2018 13:37:13 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 50 | 354,0 | 300 | 358,0 | 350 |
| 20.03.2018 13:37:13 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 50 | 354,0 | 300 | 358,0 | 350 |
| 20.03.2018 13:37:13 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 50 | 354,0 | 300 | 358,0 | 350 |
| 20.03.2018 12:08:56 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 12:08:56 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 12:08:11 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 347,0 | 72 | 350,0 | 172 | 354,0 | 422 |
| 20.03.2018 12:08:11 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 347,0 | 72 | 350,0 | 172 | 354,0 | 422 |
| 20.03.2018 12:08:11 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 12:08:11 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 12:08:11 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:49:05 | 178 | 342,0 | 128 | 342,1 | 28 | 347,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:49:05 | 178 | 342,0 | 128 | 342,1 | 28 | 347,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:26:04 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:26:04 | 250 | 341,5 | 150 | 342,0 | 100 | 342,1 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:18:42 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 11:06:33 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 10:42:41 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 10:21:53 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 10:21:53 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 350,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 10:19:07 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 354,0 | 250 | 358,0 | 300 | 360,0 | 550 |
| 20.03.2018 10:19:07 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 354,0 | 250 | 358,0 | 300 | 360,0 | 550 |
| 20.03.2018 10:19:07 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 354,0 | 250 | 358,0 | 300 | 360,0 | 550 |
| 20.03.2018 10:18:57 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 347,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 09:43:40 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 347,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 09:43:40 | 250 | 341,0 | 150 | 341,5 | 50 | 342,0 | 347,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 09:36:26 | 300 | 340,6 | 200 | 341,0 | 100 | 341,5 | 347,0 | 100 | 354,0 | 350 | 358,0 | 400 |
| 20.03.2018 09:32:55 | 300 | 340,6 | 200 | 341,0 | 100 | 341,5 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:32:55 | 300 | 340,6 | 200 | 341,0 | 100 | 341,5 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:22:03 | 250 | 340,5 | 200 | 340,6 | 100 | 341,0 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:22:03 | 250 | 340,5 | 200 | 340,6 | 100 | 341,0 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:18:36 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:18:36 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 347,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:16:10 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |
| 20.03.2018 09:16:10 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |
| 20.03.2018 09:16:10 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |
| 20.03.2018 09:14:42 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:14:42 | 250 | 340,1 | 150 | 340,5 | 100 | 340,6 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:14:26 | 200 | 340,0 | 150 | 340,1 | 50 | 340,5 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:14:20 | 200 | 340,0 | 150 | 340,1 | 50 | 340,5 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:12:52 | 200 | 339,0 | 150 | 340,1 | 50 | 340,5 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:12:50 | 200 | 338,0 | 100 | 339,0 | 50 | 340,5 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:12:50 | 200 | 338,0 | 100 | 339,0 | 50 | 340,5 | 345,0 | 100 | 354,0 | 350 | 355,0 | 500 |
| 20.03.2018 09:11:25 | 200 | 338,0 | 100 | 339,0 | 50 | 340,5 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |
| 20.03.2018 09:10:23 | 150 | 339,0 | 100 | 340,1 | 50 | 340,5 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |
| 20.03.2018 09:09:58 | 200 | 338,0 | 100 | 339,0 | 50 | 340,5 | 354,0 | 250 | 355,0 | 400 | 358,0 | 450 |