RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2018 16:53:46 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 356,8 | 170 | 356,9 | 270 | 357,0 | 470 |
| 16.03.2018 16:53:46 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 356,8 | 170 | 356,9 | 270 | 357,0 | 470 |
| 16.03.2018 16:53:45 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 356,8 | 100 | 356,9 | 200 | 357,0 | 270 |
| 16.03.2018 16:50:13 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 356,8 | 100 | 357,0 | 170 | 357,0 | 370 |
| 16.03.2018 16:50:13 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 356,8 | 100 | 357,0 | 170 | 357,0 | 370 |
| 16.03.2018 16:49:41 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 70 | 357,0 | 270 | 358,0 | 320 |
| 16.03.2018 16:49:41 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 70 | 357,0 | 270 | 358,0 | 320 |
| 16.03.2018 16:49:11 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 355,5 | 100 | 357,0 | 170 | 357,0 | 370 |
| 16.03.2018 16:49:11 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 355,5 | 100 | 357,0 | 170 | 357,0 | 370 |
| 16.03.2018 16:02:16 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 70 | 357,0 | 270 | 358,0 | 320 |
| 16.03.2018 16:02:16 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 70 | 357,0 | 270 | 358,0 | 320 |
| 16.03.2018 16:02:16 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 200 | 358,0 | 320 | 358,1 | 420 |
| 16.03.2018 16:02:16 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 357,0 | 200 | 358,0 | 320 | 358,1 | 420 |
| 16.03.2018 15:27:34 | 290 | 344,1 | 90 | 344,1 | 40 | 345,0 | 358,0 | 120 | 358,1 | 220 | 359,0 | 270 |
| 16.03.2018 15:24:20 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 120 | 358,1 | 220 | 359,0 | 270 |
| 16.03.2018 15:24:20 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 120 | 358,1 | 220 | 359,0 | 270 |
| 16.03.2018 15:24:20 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 50 | 358,1 | 150 | 359,0 | 200 |
| 16.03.2018 15:20:51 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 50 | 359,0 | 100 | 360,0 | 170 |
| 16.03.2018 15:20:51 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 50 | 359,0 | 100 | 360,0 | 170 |
| 16.03.2018 15:20:51 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 50 | 359,0 | 100 | 360,0 | 220 |
| 16.03.2018 15:20:51 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 358,0 | 50 | 359,0 | 100 | 360,0 | 220 |
| 16.03.2018 15:16:28 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 359,0 | 50 | 360,0 | 170 | 360,1 | 270 |
| 16.03.2018 15:16:28 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 359,0 | 50 | 360,0 | 170 | 360,1 | 270 |
| 16.03.2018 15:06:35 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 360,0 | 120 | 360,1 | 220 | 361,0 | 265 |
| 16.03.2018 15:05:55 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 360,0 | 120 | 360,1 | 220 | 362,0 | 320 |
| 16.03.2018 15:05:55 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 360,0 | 120 | 360,1 | 220 | 362,0 | 320 |
| 16.03.2018 15:05:55 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 359,0 | 70 | 360,0 | 120 | 360,1 | 220 |
| 16.03.2018 15:02:18 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 359,0 | 70 | 359,0 | 215 | 360,0 | 265 |
| 16.03.2018 15:02:18 | 340 | 344,0 | 240 | 344,1 | 40 | 345,0 | 359,0 | 70 | 359,0 | 215 | 360,0 | 265 |
| 16.03.2018 15:02:18 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 70 | 359,0 | 215 | 360,0 | 265 |
| 16.03.2018 15:02:18 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 70 | 359,0 | 215 | 360,0 | 265 |
| 16.03.2018 15:02:18 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 70 | 359,0 | 215 | 360,0 | 265 |
| 16.03.2018 14:02:23 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 14:02:23 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 14:01:43 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 345,0 | 47 | 359,0 | 167 | 359,0 | 312 |
| 16.03.2018 14:01:43 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 345,0 | 47 | 359,0 | 167 | 359,0 | 312 |
| 16.03.2018 14:01:43 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 14:01:43 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 14:01:43 | 400 | 342,0 | 300 | 344,0 | 200 | 344,1 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 13:33:50 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 13:33:50 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 13:33:50 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 13:25:46 | 453 | 344,1 | 253 | 345,0 | 100 | 346,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 13:25:46 | 453 | 344,1 | 253 | 345,0 | 100 | 346,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 12:50:21 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 12:50:21 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 12:50:21 | 453 | 344,0 | 353 | 344,1 | 153 | 345,0 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 11:48:24 | 403 | 344,1 | 203 | 345,0 | 50 | 345,5 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 11:48:24 | 403 | 344,1 | 203 | 345,0 | 50 | 345,5 | 359,0 | 120 | 359,0 | 265 | 360,0 | 315 |
| 16.03.2018 11:48:24 | 403 | 344,1 | 203 | 345,0 | 50 | 345,5 | 359,0 | 145 | 360,0 | 315 | 360,1 | 415 |