RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 16:38:18 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 350,0 | 97 | 354,0 | 217 | 354,0 | 417 |
| 15.03.2018 16:38:18 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 350,0 | 97 | 354,0 | 217 | 354,0 | 417 |
| 15.03.2018 16:38:18 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 350,0 | 97 | 354,0 | 217 | 354,0 | 417 |
| 15.03.2018 16:28:09 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 350,0 | 100 | 354,0 | 220 | 354,0 | 420 |
| 15.03.2018 16:28:09 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 350,0 | 100 | 354,0 | 220 | 354,0 | 420 |
| 15.03.2018 16:28:09 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 16:28:09 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 16:28:09 | 278 | 346,0 | 128 | 346,7 | 28 | 347,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 15:50:43 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 14:02:56 | 178 | 346,8 | 128 | 347,0 | 100 | 350,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 13:45:14 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 13:45:14 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 120 | 354,0 | 320 | 362,5 | 336 |
| 15.03.2018 13:43:59 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 362,5 | 216 | 362,9 | 316 |
| 15.03.2018 12:55:27 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:54:26 | 228 | 346,7 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:54:09 | 328 | 346,8 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:52:52 | 378 | 346,8 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:52:52 | 378 | 346,8 | 128 | 347,0 | 100 | 350,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:50:15 | 378 | 346,7 | 278 | 346,8 | 28 | 347,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:50:15 | 378 | 346,7 | 278 | 346,8 | 28 | 347,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:50:15 | 378 | 346,7 | 278 | 346,8 | 28 | 347,0 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:46:51 | 378 | 346,7 | 278 | 346,8 | 28 | 347,0 | 350,0 | 300 | 354,0 | 500 | 355,0 | 600 |
| 15.03.2018 12:46:51 | 378 | 346,7 | 278 | 346,8 | 28 | 347,0 | 350,0 | 300 | 354,0 | 500 | 355,0 | 600 |
| 15.03.2018 12:32:54 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 350,0 | 300 | 354,0 | 500 | 355,0 | 600 |
| 15.03.2018 12:32:54 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 350,0 | 300 | 354,0 | 500 | 355,0 | 600 |
| 15.03.2018 12:32:53 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 350,0 | 200 | 354,0 | 300 | 354,0 | 500 |
| 15.03.2018 12:32:53 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 350,0 | 200 | 354,0 | 300 | 354,0 | 500 |
| 15.03.2018 12:20:54 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 354,0 | 100 | 354,0 | 300 | 355,0 | 400 |
| 15.03.2018 12:20:54 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 354,0 | 100 | 354,0 | 300 | 355,0 | 400 |
| 15.03.2018 12:11:02 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 12:11:02 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 354,0 | 200 | 355,0 | 300 | 362,5 | 316 |
| 15.03.2018 11:32:39 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 11:02:39 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 11:02:39 | 450 | 346,6 | 350 | 346,7 | 250 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:47:29 | 250 | 346,6 | 150 | 346,7 | 50 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:47:29 | 250 | 346,6 | 150 | 346,7 | 50 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:47:29 | 250 | 346,6 | 150 | 346,7 | 50 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:38:05 | 400 | 346,6 | 300 | 346,7 | 200 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:33:03 | 400 | 346,6 | 300 | 346,7 | 200 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 10:33:03 | 400 | 346,6 | 300 | 346,7 | 200 | 346,8 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:54 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:54 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 348,0 | 40 | 355,0 | 140 | 362,5 | 156 |
| 15.03.2018 09:32:15 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 348,0 | 40 | 355,0 | 140 | 362,5 | 156 |
| 15.03.2018 09:32:15 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,0 | 200 | 346,6 | 100 | 346,7 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,6 | 150 | 346,7 | 50 | 348,0 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,6 | 150 | 346,7 | 50 | 348,0 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |
| 15.03.2018 09:32:15 | 250 | 346,6 | 150 | 346,7 | 50 | 348,0 | 355,0 | 100 | 362,5 | 116 | 362,9 | 216 |