RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 11:36:32 | 281 | 350,0 | 181 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 11:36:32 | 281 | 350,0 | 181 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 11:36:03 | 281 | 349,3 | 231 | 350,0 | 131 | 351,0 | 355,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 11:36:03 | 281 | 349,3 | 231 | 350,0 | 131 | 351,0 | 355,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 11:36:03 | 281 | 349,3 | 231 | 350,0 | 131 | 351,0 | 355,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 11:27:57 | 281 | 349,3 | 231 | 350,0 | 131 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 11:27:57 | 281 | 349,3 | 231 | 350,0 | 131 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 10:07:19 | 181 | 349,3 | 131 | 350,0 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:49:25 | 181 | 349,2 | 81 | 349,3 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:33:39 | 231 | 349,1 | 131 | 349,2 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:32:21 | 281 | 349,0 | 131 | 349,1 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:32:21 | 281 | 349,0 | 131 | 349,1 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:32:21 | 281 | 349,0 | 131 | 349,1 | 31 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:31:54 | 381 | 349,0 | 231 | 349,1 | 131 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:31:54 | 381 | 349,0 | 231 | 349,1 | 131 | 351,0 | 355,0 | 200 | 356,0 | 340 | 363,0 | 390 |
| 13.03.2018 09:31:40 | 381 | 349,0 | 231 | 349,1 | 131 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:31:40 | 381 | 349,0 | 231 | 349,1 | 131 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:31:40 | 381 | 349,0 | 231 | 349,1 | 131 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:31:40 | 400 | 349,0 | 250 | 349,1 | 150 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:31:40 | 400 | 349,0 | 250 | 349,1 | 150 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:31:40 | 400 | 349,0 | 250 | 349,1 | 150 | 351,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:22:10 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:12:56 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:10:19 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:10:19 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 100 | 355,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:10:19 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 200 | 356,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:10:19 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 355,0 | 200 | 356,0 | 300 | 356,0 | 440 |
| 13.03.2018 09:07:44 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 356,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 09:07:44 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 356,0 | 100 | 356,0 | 240 | 363,0 | 290 |
| 13.03.2018 09:07:43 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 356,0 | 140 | 363,0 | 190 | 365,0 | 290 |
| 13.03.2018 09:07:43 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 356,0 | 140 | 363,0 | 190 | 365,0 | 290 |
| 13.03.2018 09:05:49 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 363,0 | 50 | 365,0 | 150 | 365,0 | 250 |
| 13.03.2018 09:05:49 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 363,0 | 50 | 365,0 | 150 | 365,0 | 250 |
| 13.03.2018 09:05:49 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 360,0 | 100 | 363,0 | 150 | 365,0 | 250 |
| 13.03.2018 09:01:22 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 360,0 | 100 | 360,0 | 440 | 363,0 | 490 |
| 13.03.2018 09:01:22 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 360,0 | 100 | 360,0 | 440 | 363,0 | 490 |
| 13.03.2018 09:01:07 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 360,0 | 188 | 360,0 | 528 | 363,0 | 578 |
| 13.03.2018 09:01:07 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 360,0 | 188 | 360,0 | 528 | 363,0 | 578 |
| 13.03.2018 09:00:17 | 319 | 349,1 | 219 | 351,0 | 69 | 352,0 | 354,0 | 88 | 354,0 | 188 | 360,0 | 528 |
| 12.03.2018 17:05:20 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:13:31 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 16:11:34 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 16:11:34 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:35:32 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:35:32 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:34:40 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 359,0 | 340 | 362,8 | 640 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 359,0 | 240 | 359,0 | 440 |