RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:50:25 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 98 | 355,0 | 238 | 359,0 | 438 |
| 12.03.2018 16:13:31 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 16:11:34 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 16:11:34 | 300 | 349,2 | 250 | 351,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:35:32 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:35:32 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:34:40 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 359,0 | 340 | 362,8 | 640 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 359,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 359,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 356,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 356,0 | 240 | 359,0 | 440 |
| 12.03.2018 15:24:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 355,0 | 140 | 356,0 | 240 | 359,0 | 440 |
| 12.03.2018 13:49:46 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 13:49:46 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 13:49:33 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 150 | 355,0 | 290 | 356,0 | 390 |
| 12.03.2018 13:49:33 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 150 | 355,0 | 290 | 356,0 | 390 |
| 12.03.2018 13:49:33 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 150 | 355,0 | 290 | 359,0 | 390 |
| 12.03.2018 13:49:33 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 150 | 355,0 | 290 | 359,0 | 390 |
| 12.03.2018 13:44:16 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 50 | 355,0 | 190 | 359,0 | 290 |
| 12.03.2018 13:44:16 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 50 | 355,0 | 190 | 359,0 | 290 |
| 12.03.2018 13:44:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 50 | 355,0 | 190 | 356,0 | 290 |
| 12.03.2018 13:44:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 50 | 355,0 | 190 | 356,0 | 290 |
| 12.03.2018 13:44:15 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 50 | 355,0 | 190 | 356,0 | 290 |
| 12.03.2018 11:10:59 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 11:04:53 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 11:02:07 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:32:38 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:31:12 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:31:12 | 300 | 349,1 | 200 | 349,2 | 150 | 351,0 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:12:09 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:12:09 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 354,9 | 100 | 355,0 | 240 | 356,0 | 340 |
| 12.03.2018 10:12:09 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 354,9 | 100 | 355,0 | 240 | 359,0 | 340 |
| 12.03.2018 10:12:09 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 354,9 | 100 | 355,0 | 240 | 359,0 | 340 |
| 12.03.2018 10:03:56 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 355,0 | 140 | 359,0 | 240 | 359,0 | 440 |
| 12.03.2018 10:03:56 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 355,0 | 140 | 359,0 | 240 | 359,0 | 440 |
| 12.03.2018 09:52:57 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 100 | 359,0 | 300 | 363,0 | 350 |
| 12.03.2018 09:45:50 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 100 | 359,0 | 300 | 363,0 | 350 |
| 12.03.2018 09:43:39 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 100 | 359,0 | 300 | 363,0 | 350 |
| 12.03.2018 09:43:39 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 100 | 359,0 | 300 | 363,0 | 350 |
| 12.03.2018 09:42:45 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 363,0 | 250 | 364,5 | 270 |
| 12.03.2018 09:42:30 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 363,0 | 350 | 364,5 | 370 |
| 12.03.2018 09:37:25 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 360,0 | 350 | 363,0 | 500 |
| 12.03.2018 09:37:25 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 360,0 | 350 | 363,0 | 500 |
| 12.03.2018 09:37:24 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 363,0 | 350 | 363,0 | 500 |
| 12.03.2018 09:37:24 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 359,0 | 200 | 363,0 | 350 | 363,0 | 500 |
| 12.03.2018 09:36:02 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 363,0 | 150 | 363,0 | 300 | 364,5 | 320 |
| 12.03.2018 09:36:02 | 250 | 349,0 | 150 | 349,1 | 50 | 349,2 | 363,0 | 150 | 363,0 | 300 | 364,5 | 320 |
| 12.03.2018 09:35:34 | 200 | 349,1 | 100 | 349,2 | 50 | 352,9 | 363,0 | 150 | 363,0 | 300 | 364,5 | 320 |