RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:59:48 | 380 | 352,0 | 330 | 355,0 | 30 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 380 | 352,0 | 330 | 355,0 | 30 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 380 | 352,0 | 330 | 355,0 | 30 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 450 | 352,0 | 400 | 355,0 | 100 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 450 | 352,0 | 400 | 355,0 | 100 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 450 | 352,0 | 400 | 355,0 | 100 | 355,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 430 | 355,0 | 130 | 355,1 | 30 | 356,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 430 | 355,0 | 130 | 355,1 | 30 | 356,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 430 | 355,0 | 130 | 355,1 | 30 | 356,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:59:48 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:57:30 | 130 | 356,0 | 100 | 357,0 | 50 | 357,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:51:38 | 130 | 356,0 | 100 | 357,0 | 50 | 357,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:51:38 | 130 | 356,0 | 100 | 357,0 | 50 | 357,1 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:40:59 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:17:31 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:17:31 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 200 | 362,6 | 300 | 362,8 | 400 |
| 08.03.2018 16:17:30 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 100 | 362,6 | 200 | 362,8 | 300 |
| 08.03.2018 16:14:42 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 100 | 362,8 | 200 | 362,8 | 300 |
| 08.03.2018 16:14:42 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 100 | 362,8 | 200 | 362,8 | 300 |
| 08.03.2018 16:14:42 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 100 | 362,8 | 300 | 362,9 | 400 |
| 08.03.2018 16:14:42 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,5 | 100 | 362,8 | 300 | 362,9 | 400 |
| 08.03.2018 15:33:52 | 180 | 355,1 | 80 | 356,0 | 50 | 357,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 13:36:16 | 380 | 355,0 | 80 | 356,0 | 50 | 357,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:58:27 | 430 | 355,0 | 130 | 356,0 | 50 | 357,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:58:27 | 430 | 355,0 | 130 | 356,0 | 50 | 357,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:55:58 | 430 | 354,0 | 380 | 355,0 | 80 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:55:58 | 430 | 354,0 | 380 | 355,0 | 80 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:42:28 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:42:28 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:42:27 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 100 | 362,8 | 200 | 362,9 | 300 |
| 08.03.2018 12:42:27 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 100 | 362,8 | 200 | 362,9 | 300 |
| 08.03.2018 12:41:55 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 361,0 | 70 | 362,8 | 170 | 362,8 | 270 |
| 08.03.2018 12:41:55 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 361,0 | 70 | 362,8 | 170 | 362,8 | 270 |
| 08.03.2018 12:41:54 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 361,0 | 70 | 362,8 | 270 | 362,9 | 370 |
| 08.03.2018 12:41:54 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 361,0 | 70 | 362,8 | 270 | 362,9 | 370 |
| 08.03.2018 12:41:54 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:41:54 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:41:54 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:40:04 | 360 | 355,0 | 60 | 356,0 | 30 | 361,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:40:04 | 360 | 355,0 | 60 | 356,0 | 30 | 361,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:39:34 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:39:34 | 380 | 354,0 | 330 | 355,0 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:32:43 | 360 | 355,0 | 60 | 356,0 | 30 | 356,1 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:32:43 | 360 | 355,0 | 60 | 356,0 | 30 | 356,1 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:32:42 | 360 | 355,0 | 60 | 355,1 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:32:42 | 360 | 355,0 | 60 | 355,1 | 30 | 356,0 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:29:08 | 380 | 354,0 | 330 | 355,0 | 30 | 355,1 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |
| 08.03.2018 12:29:08 | 380 | 354,0 | 330 | 355,0 | 30 | 355,1 | 362,8 | 200 | 362,9 | 300 | 363,0 | 350 |