RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:53:33 | 220 | 354,0 | 70 | 357,0 | 50 | 358,0 | 366,5 | 10 | 367,0 | 270 | 368,0 | 320 |
| 07.03.2018 16:11:46 | 120 | 357,0 | 100 | 357,4 | 50 | 358,0 | 366,5 | 10 | 367,0 | 270 | 368,0 | 320 |
| 07.03.2018 16:11:46 | 120 | 357,0 | 100 | 357,4 | 50 | 358,0 | 366,5 | 10 | 367,0 | 270 | 368,0 | 320 |
| 07.03.2018 15:44:54 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 366,5 | 10 | 367,0 | 270 | 368,0 | 320 |
| 07.03.2018 15:44:54 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 366,5 | 10 | 367,0 | 270 | 368,0 | 320 |
| 07.03.2018 15:01:18 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 260 | 368,0 | 310 | 368,5 | 360 |
| 07.03.2018 15:01:18 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 260 | 368,0 | 310 | 368,5 | 360 |
| 07.03.2018 15:01:18 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 260 | 368,0 | 310 | 368,5 | 360 |
| 07.03.2018 14:51:50 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 310 | 368,0 | 360 | 368,5 | 410 |
| 07.03.2018 14:51:50 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 310 | 368,0 | 360 | 368,5 | 410 |
| 07.03.2018 14:51:50 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 310 | 368,0 | 360 | 368,5 | 410 |
| 07.03.2018 14:37:01 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 335 | 368,0 | 385 | 368,5 | 435 |
| 07.03.2018 14:37:01 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 335 | 368,0 | 385 | 368,5 | 435 |
| 07.03.2018 14:37:01 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 335 | 368,0 | 385 | 368,5 | 435 |
| 07.03.2018 13:54:26 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 360 | 368,0 | 410 | 368,5 | 460 |
| 07.03.2018 13:54:26 | 220 | 354,0 | 70 | 357,0 | 50 | 357,4 | 367,0 | 360 | 368,0 | 410 | 368,5 | 460 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 360 | 368,0 | 410 | 368,5 | 460 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 360 | 368,0 | 410 | 368,5 | 460 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 360 | 368,0 | 410 | 368,5 | 460 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 400 | 368,0 | 450 | 368,5 | 500 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 400 | 368,0 | 450 | 368,5 | 500 |
| 07.03.2018 13:13:51 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 367,0 | 400 | 368,0 | 450 | 368,5 | 500 |
| 07.03.2018 12:02:12 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 10 | 367,0 | 410 | 368,0 | 460 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 10 | 367,0 | 360 | 368,0 | 410 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 10 | 367,0 | 360 | 368,0 | 410 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 10 | 367,0 | 360 | 368,0 | 410 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 80 | 367,0 | 430 | 368,0 | 480 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 80 | 367,0 | 430 | 368,0 | 480 |
| 07.03.2018 12:00:42 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 80 | 367,0 | 430 | 368,0 | 480 |
| 07.03.2018 11:24:21 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,3 | 30 | 366,5 | 110 | 367,0 | 460 |
| 07.03.2018 11:16:56 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,3 | 30 | 366,5 | 110 | 367,0 | 160 |
| 07.03.2018 11:16:56 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,3 | 30 | 366,5 | 110 | 367,0 | 160 |
| 07.03.2018 10:25:48 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 10:25:48 | 220 | 350,7 | 170 | 354,0 | 20 | 357,0 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 10:08:23 | 250 | 350,6 | 200 | 350,7 | 150 | 354,0 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 10:08:23 | 250 | 350,6 | 200 | 350,7 | 150 | 354,0 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 09:55:09 | 200 | 350,5 | 100 | 350,6 | 50 | 350,7 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 09:55:09 | 200 | 350,5 | 100 | 350,6 | 50 | 350,7 | 366,5 | 80 | 367,0 | 130 | 368,0 | 180 |
| 07.03.2018 09:45:57 | 200 | 350,5 | 100 | 350,6 | 50 | 350,7 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:45:40 | 200 | 350,5 | 100 | 350,6 | 50 | 350,7 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:45:40 | 200 | 350,5 | 100 | 350,6 | 50 | 350,7 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:28:37 | 200 | 350,1 | 150 | 350,5 | 50 | 350,6 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:28:37 | 200 | 350,1 | 150 | 350,5 | 50 | 350,6 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:27:06 | 200 | 350,0 | 150 | 350,1 | 100 | 350,5 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:26:38 | 250 | 348,5 | 150 | 350,0 | 100 | 350,5 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:26:38 | 250 | 348,5 | 150 | 350,0 | 100 | 350,5 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:24:22 | 200 | 348,0 | 150 | 348,5 | 50 | 350,0 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:20:00 | 150 | 346,0 | 100 | 348,0 | 50 | 350,0 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:20:00 | 150 | 346,0 | 100 | 348,0 | 50 | 350,0 | 366,5 | 30 | 367,0 | 80 | 368,0 | 130 |
| 07.03.2018 09:15:43 | 150 | 346,0 | 100 | 348,0 | 50 | 350,0 | 366,4 | 10 | 366,5 | 40 | 367,0 | 90 |