RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:53:15 | 230 | 351,0 | 80 | 351,1 | 30 | 351,2 | 366,0 | 50 | 367,9 | 150 | 368,0 | 200 |
| 06.03.2018 16:53:15 | 230 | 351,0 | 80 | 351,1 | 30 | 351,2 | 366,0 | 50 | 367,9 | 150 | 368,0 | 200 |
| 06.03.2018 16:42:47 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 366,0 | 50 | 367,9 | 150 | 368,0 | 200 |
| 06.03.2018 16:42:47 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 366,0 | 50 | 367,9 | 150 | 368,0 | 200 |
| 06.03.2018 16:36:09 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 367,9 | 100 | 368,0 | 150 | 368,4 | 200 |
| 06.03.2018 16:36:09 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 367,9 | 100 | 368,0 | 150 | 368,4 | 200 |
| 06.03.2018 16:36:09 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 367,9 | 100 | 368,0 | 150 | 368,4 | 200 |
| 06.03.2018 15:01:51 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 15:01:51 | 628 | 350,0 | 200 | 351,0 | 50 | 351,1 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 13:46:45 | 678 | 346,0 | 578 | 350,0 | 150 | 351,0 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 12:56:55 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 12:56:55 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 12:56:55 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 25 | 367,9 | 125 | 368,0 | 175 |
| 06.03.2018 12:55:04 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 325 | 367,9 | 425 | 368,0 | 475 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 325 | 368,0 | 375 | 368,4 | 425 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 325 | 368,0 | 375 | 368,4 | 425 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 325 | 368,0 | 375 | 368,4 | 425 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 600 | 368,0 | 650 | 368,4 | 700 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 600 | 368,0 | 650 | 368,4 | 700 |
| 06.03.2018 12:38:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 360,0 | 600 | 368,0 | 650 | 368,4 | 700 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 360,0 | 625 | 368,0 | 675 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 360,0 | 625 | 368,0 | 675 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 360,0 | 625 | 368,0 | 675 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 12:35:33 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 12:31:53 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 359,0 | 75 | 360,0 | 675 |
| 06.03.2018 12:31:53 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 359,0 | 75 | 360,0 | 675 |
| 06.03.2018 12:31:53 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 25 | 359,0 | 75 | 360,0 | 675 |
| 06.03.2018 11:15:09 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 11:15:09 | 628 | 346,0 | 528 | 350,0 | 150 | 351,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 11:12:49 | 587 | 345,0 | 478 | 346,0 | 378 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 11:10:29 | 587 | 345,0 | 478 | 346,0 | 378 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:47:36 | 587 | 345,0 | 478 | 346,0 | 378 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:47:36 | 587 | 345,0 | 478 | 346,0 | 378 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:47:16 | 487 | 345,0 | 378 | 346,0 | 278 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:36:37 | 587 | 345,0 | 378 | 346,0 | 278 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:36:37 | 587 | 345,0 | 378 | 346,0 | 278 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:35:24 | 559 | 345,0 | 350 | 346,0 | 250 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:35:24 | 559 | 345,0 | 350 | 346,0 | 250 | 350,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 10:34:37 | 359 | 343,2 | 309 | 345,0 | 100 | 346,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 09:58:41 | 359 | 343,2 | 309 | 345,0 | 100 | 346,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 09:58:41 | 359 | 343,2 | 309 | 345,0 | 100 | 346,0 | 359,0 | 75 | 359,0 | 125 | 360,0 | 725 |
| 06.03.2018 09:47:57 | 359 | 343,2 | 309 | 345,0 | 100 | 346,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 09:47:57 | 359 | 343,2 | 309 | 345,0 | 100 | 346,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 09:47:57 | 309 | 343,1 | 259 | 343,2 | 209 | 345,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 09:47:57 | 309 | 343,1 | 259 | 343,2 | 209 | 345,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 09:47:57 | 309 | 343,1 | 259 | 343,2 | 209 | 345,0 | 359,0 | 50 | 360,0 | 650 | 368,0 | 700 |
| 06.03.2018 09:45:15 | 309 | 343,1 | 259 | 343,2 | 209 | 345,0 | 350,0 | 50 | 359,0 | 100 | 360,0 | 700 |
| 06.03.2018 09:45:15 | 309 | 343,1 | 259 | 343,2 | 209 | 345,0 | 350,0 | 50 | 359,0 | 100 | 360,0 | 700 |