RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:59:36 | 266 | 341,0 | 166 | 342,0 | 59 | 342,5 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 266 | 341,0 | 166 | 342,0 | 59 | 342,5 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 266 | 341,0 | 166 | 342,0 | 59 | 342,5 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 266 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 266 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 266 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:59:36 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:54:44 | 200 | 343,0 | 100 | 343,1 | 50 | 343,2 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:54:44 | 200 | 343,0 | 100 | 343,1 | 50 | 343,2 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:38:28 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:36:37 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:21:51 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:08:57 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 16:08:57 | 209 | 342,5 | 150 | 343,0 | 50 | 343,1 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:57:34 | 166 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:50:28 | 166 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:50:28 | 166 | 342,0 | 159 | 342,5 | 100 | 343,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:38:03 | 116 | 341,5 | 66 | 342,0 | 59 | 342,5 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:38:03 | 116 | 341,5 | 66 | 342,0 | 59 | 342,5 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:38:03 | 107 | 341,0 | 57 | 341,5 | 7 | 342,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:38:03 | 107 | 341,0 | 57 | 341,5 | 7 | 342,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:38:03 | 107 | 341,0 | 57 | 341,5 | 7 | 342,0 | 348,0 | 100 | 350,0 | 150 | 351,0 | 200 |
| 05.03.2018 15:13:32 | 107 | 341,0 | 57 | 341,5 | 7 | 342,0 | 342,5 | 41 | 348,0 | 141 | 350,0 | 191 |
| 05.03.2018 15:12:26 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 41 | 348,0 | 141 | 350,0 | 191 |
| 05.03.2018 15:12:26 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 41 | 348,0 | 141 | 350,0 | 191 |
| 05.03.2018 15:12:26 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 41 | 348,0 | 141 | 350,0 | 191 |
| 05.03.2018 15:11:44 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 15:11:44 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 15:11:44 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 15:06:46 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,4 | 50 | 342,5 | 191 | 348,0 | 291 |
| 05.03.2018 15:06:46 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,4 | 50 | 342,5 | 191 | 348,0 | 291 |
| 05.03.2018 15:04:16 | 257 | 340,6 | 57 | 341,0 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 14:53:18 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 14:53:18 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 14:53:18 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 141 | 348,0 | 241 | 350,0 | 291 |
| 05.03.2018 14:46:44 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 150 | 348,0 | 250 | 350,0 | 300 |
| 05.03.2018 14:46:44 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 150 | 348,0 | 250 | 350,0 | 300 |
| 05.03.2018 14:46:44 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 150 | 348,0 | 250 | 350,0 | 300 |
| 05.03.2018 14:24:04 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 14:24:04 | 257 | 340,5 | 207 | 340,6 | 7 | 342,0 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 14:19:37 | 390 | 340,0 | 250 | 340,5 | 200 | 340,6 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 14:19:37 | 390 | 340,0 | 250 | 340,5 | 200 | 340,6 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 14:02:21 | 440 | 339,0 | 190 | 340,0 | 50 | 340,5 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 14:02:21 | 440 | 339,0 | 190 | 340,0 | 50 | 340,5 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 13:53:45 | 440 | 338,6 | 390 | 339,0 | 140 | 340,0 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 13:53:45 | 440 | 338,6 | 390 | 339,0 | 140 | 340,0 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 13:53:45 | 440 | 338,6 | 390 | 339,0 | 140 | 340,0 | 342,5 | 250 | 348,0 | 350 | 350,0 | 400 |
| 05.03.2018 13:27:22 | 440 | 338,6 | 390 | 339,0 | 140 | 340,0 | 342,5 | 260 | 348,0 | 360 | 350,0 | 410 |