RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:36:09 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 365,0 | 100 | 366,0 | 130 |
| 02.03.2018 16:35:08 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 130 |
| 02.03.2018 15:40:08 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 14:50:47 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 13:11:16 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 13:11:16 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 10:09:22 | 225 | 350,0 | 125 | 351,0 | 75 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 10:09:22 | 225 | 350,0 | 125 | 351,0 | 75 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 09:36:44 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 09:36:44 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 360,0 | 50 | 366,0 | 80 | 368,0 | 180 |
| 02.03.2018 09:34:22 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:34:22 | 275 | 350,0 | 175 | 351,0 | 125 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:32:34 | 225 | 350,0 | 125 | 351,0 | 75 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:32:34 | 225 | 350,0 | 125 | 351,0 | 75 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:25:16 | 175 | 350,0 | 75 | 351,0 | 25 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:23:31 | 175 | 350,0 | 75 | 351,0 | 25 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 175 | 346,0 | 125 | 350,0 | 25 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 175 | 346,0 | 125 | 350,0 | 25 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 175 | 346,0 | 125 | 350,0 | 25 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 180 | 346,0 | 130 | 350,0 | 30 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 180 | 346,0 | 130 | 350,0 | 30 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:22:31 | 180 | 346,0 | 130 | 350,0 | 30 | 352,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:21:17 | 200 | 350,0 | 100 | 352,0 | 70 | 354,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:21:17 | 200 | 350,0 | 100 | 352,0 | 70 | 354,0 | 366,0 | 30 | 368,0 | 130 | 376,0 | 180 |
| 02.03.2018 09:21:15 | 200 | 350,0 | 100 | 352,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 02.03.2018 09:02:28 | 200 | 350,0 | 100 | 352,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 02.03.2018 09:00:12 | 200 | 350,0 | 100 | 352,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 17:05:23 | 170 | 352,1 | 120 | 353,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 16:42:49 | 170 | 352,1 | 120 | 353,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 16:42:49 | 170 | 352,1 | 120 | 353,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 15:47:18 | 150 | 352,1 | 100 | 353,0 | 50 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 15:47:18 | 150 | 352,1 | 100 | 353,0 | 50 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 14:02:51 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 13:49:43 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:49:43 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 50 | 366,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 50 | 366,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:25:28 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 13:06:33 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 13:06:33 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:49:18 | 200 | 352,1 | 150 | 353,0 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:38:07 | 280 | 352,0 | 150 | 352,1 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |