RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:42:49 | 170 | 352,1 | 120 | 353,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 16:42:49 | 170 | 352,1 | 120 | 353,0 | 70 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 15:47:18 | 150 | 352,1 | 100 | 353,0 | 50 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 15:47:18 | 150 | 352,1 | 100 | 353,0 | 50 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 14:02:51 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 14:02:16 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 13:49:43 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:49:43 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 75 | 363,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 50 | 366,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:26:16 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 363,0 | 50 | 366,0 | 125 | 366,0 | 155 |
| 01.03.2018 13:25:28 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 155 |
| 01.03.2018 13:06:33 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 13:06:33 | 101 | 352,1 | 51 | 353,0 | 1 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 12:10:57 | 230 | 352,0 | 100 | 352,1 | 50 | 353,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:49:18 | 200 | 352,1 | 150 | 353,0 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:38:07 | 280 | 352,0 | 150 | 352,1 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:25:05 | 330 | 350,1 | 230 | 352,0 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:25:05 | 330 | 350,1 | 230 | 352,0 | 100 | 354,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:14:07 | 362 | 350,0 | 230 | 350,1 | 130 | 352,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:14:07 | 362 | 350,0 | 230 | 350,1 | 130 | 352,0 | 366,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 11:13:16 | 362 | 350,0 | 230 | 350,1 | 130 | 352,0 | 366,0 | 30 | 368,0 | 130 | 370,0 | 330 |
| 01.03.2018 11:05:11 | 362 | 350,0 | 230 | 350,1 | 130 | 352,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:49:02 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:49:02 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:21 | 272 | 350,0 | 140 | 352,0 | 10 | 354,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:21 | 272 | 350,0 | 140 | 352,0 | 10 | 354,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:20 | 272 | 350,0 | 140 | 352,0 | 10 | 354,0 | 355,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:20 | 272 | 350,0 | 140 | 352,0 | 10 | 354,0 | 355,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:20 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 355,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:20 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 355,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:48:20 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 355,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:44:57 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 354,0 | 140 | 355,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:44:57 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 354,0 | 140 | 355,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:44:57 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 354,0 | 140 | 366,0 | 170 | 368,0 | 245 |
| 01.03.2018 10:44:57 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 354,0 | 140 | 366,0 | 170 | 368,0 | 245 |
| 01.03.2018 10:42:51 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:42:51 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 366,0 | 30 | 368,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:42:51 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 356,0 | 75 | 366,0 | 105 | 368,0 | 205 |
| 01.03.2018 10:24:33 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:24:33 | 312 | 346,0 | 262 | 350,0 | 130 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:20:29 | 212 | 346,0 | 162 | 350,0 | 30 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:18:59 | 212 | 346,0 | 162 | 350,0 | 30 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:18:59 | 212 | 346,0 | 162 | 350,0 | 30 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |
| 01.03.2018 10:18:59 | 212 | 346,0 | 162 | 350,0 | 30 | 352,0 | 356,0 | 75 | 356,0 | 215 | 366,0 | 245 |