RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 15:49:26 | 180 | 354,0 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:49:26 | 180 | 354,0 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:49:26 | 180 | 354,0 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:49:26 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:49:26 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:49:26 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:02:20 | 180 | 354,4 | 140 | 355,0 | 50 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:02:20 | 180 | 354,4 | 140 | 355,0 | 50 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 15:02:20 | 180 | 354,4 | 140 | 355,0 | 50 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:45:43 | 240 | 355,0 | 150 | 355,1 | 100 | 356,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:45:43 | 240 | 355,0 | 150 | 355,1 | 100 | 356,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:39:20 | 180 | 354,4 | 140 | 355,0 | 50 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:39:20 | 180 | 354,4 | 140 | 355,0 | 50 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:07:32 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:07:32 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:07:32 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:02:17 | 230 | 354,4 | 190 | 355,0 | 100 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:02:17 | 230 | 354,4 | 190 | 355,0 | 100 | 355,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:01:56 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 13:01:56 | 230 | 354,0 | 130 | 354,4 | 90 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:56:10 | 180 | 354,0 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:42:55 | 130 | 354,1 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:42:55 | 130 | 354,1 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:42:55 | 130 | 354,1 | 80 | 354,4 | 40 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:18:47 | 140 | 354,1 | 90 | 354,4 | 50 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:18:47 | 140 | 354,1 | 90 | 354,4 | 50 | 355,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:04:09 | 190 | 354,0 | 90 | 354,1 | 40 | 354,4 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 12:04:09 | 190 | 354,0 | 90 | 354,1 | 40 | 354,4 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:43:14 | 200 | 353,0 | 150 | 354,0 | 50 | 354,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:28:45 | 200 | 353,0 | 150 | 354,0 | 50 | 354,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:28:45 | 200 | 353,0 | 150 | 354,0 | 50 | 354,1 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:28:12 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:28:12 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:26:41 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:26:41 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:24:27 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:24:27 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:20:42 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:20:42 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:19:57 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:19:56 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:18:27 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:18:27 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:16:13 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:16:12 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:15:26 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:15:26 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:14:43 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:14:42 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |
| 28.02.2018 10:11:41 | 280 | 352,0 | 150 | 353,0 | 100 | 354,0 | 359,0 | 80 | 359,0 | 280 | 365,0 | 330 |