RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 250 | 352,6 | 150 | 353,0 | 100 | 354,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 16:07:54 | 250 | 352,6 | 150 | 353,0 | 100 | 354,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:28:15 | 300 | 352,5 | 200 | 352,6 | 100 | 354,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:24:44 | 300 | 352,1 | 200 | 352,5 | 100 | 354,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:24:44 | 300 | 352,1 | 200 | 352,5 | 100 | 354,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:19:59 | 330 | 352,0 | 200 | 352,1 | 100 | 352,5 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:17:36 | 300 | 352,0 | 200 | 352,1 | 100 | 352,5 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:17:36 | 300 | 352,0 | 200 | 352,1 | 100 | 352,5 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:16:48 | 300 | 351,0 | 200 | 352,0 | 100 | 352,1 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:16:42 | 400 | 351,0 | 300 | 352,0 | 100 | 352,1 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:07:22 | 300 | 351,0 | 200 | 352,0 | 100 | 352,1 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:07:22 | 300 | 351,0 | 200 | 352,0 | 100 | 352,1 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:01:57 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:01:57 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 11:01:57 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 85 | 360,0 | 185 | 362,0 | 335 |
| 27.02.2018 10:32:15 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 100 | 360,0 | 200 | 362,0 | 350 |
| 27.02.2018 10:08:30 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 100 | 360,0 | 200 | 362,0 | 350 |
| 27.02.2018 10:08:30 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 359,9 | 100 | 360,0 | 200 | 362,0 | 350 |
| 27.02.2018 10:06:00 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 360,0 | 100 | 362,0 | 250 | 363,9 | 350 |
| 27.02.2018 10:01:56 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 360,0 | 100 | 363,9 | 200 | 364,0 | 250 |
| 27.02.2018 10:01:56 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 360,0 | 100 | 363,9 | 200 | 364,0 | 250 |
| 27.02.2018 10:01:56 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 10:01:56 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 10:01:56 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:57:39 | 250 | 351,0 | 150 | 352,0 | 50 | 360,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:57:39 | 250 | 351,0 | 150 | 352,0 | 50 | 360,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:45:28 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:45:28 | 250 | 350,5 | 200 | 351,0 | 100 | 352,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:41:50 | 250 | 350,0 | 150 | 350,5 | 100 | 351,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:41:50 | 250 | 350,0 | 150 | 350,5 | 100 | 351,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:11:31 | 200 | 350,0 | 100 | 350,5 | 50 | 351,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:10:43 | 150 | 350,0 | 100 | 350,5 | 50 | 351,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:10:43 | 150 | 350,0 | 100 | 350,5 | 50 | 351,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:10:07 | 200 | 345,5 | 100 | 350,0 | 50 | 350,5 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:10:07 | 200 | 345,5 | 100 | 350,0 | 50 | 350,5 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:09:39 | 200 | 345,5 | 100 | 350,0 | 50 | 350,5 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:09:22 | 200 | 345,0 | 100 | 350,0 | 50 | 350,5 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:09:22 | 200 | 345,0 | 100 | 350,0 | 50 | 350,5 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:09:21 | 155 | 342,2 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:09:21 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:08:36 | 155 | 342,1 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:08:36 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:07:51 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:07:50 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:07:05 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:07:05 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:06:21 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:06:21 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:05:35 | 155 | 342,1 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |
| 27.02.2018 09:05:35 | 200 | 342,0 | 150 | 345,0 | 50 | 350,0 | 363,9 | 100 | 364,0 | 150 | 365,0 | 350 |