RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:44:26 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 300 |
| 26.02.2018 16:44:26 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 300 |
| 26.02.2018 16:44:26 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 300 |
| 26.02.2018 15:54:51 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 350 |
| 26.02.2018 15:54:51 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 350 |
| 26.02.2018 15:32:16 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:16 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:16 | 265 | 355,0 | 165 | 355,1 | 65 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:08 | 270 | 355,0 | 170 | 355,1 | 70 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:08 | 270 | 355,0 | 170 | 355,1 | 70 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:08 | 270 | 355,0 | 170 | 355,1 | 70 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:00 | 275 | 355,0 | 175 | 355,1 | 75 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:00 | 275 | 355,0 | 175 | 355,1 | 75 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:32:00 | 275 | 355,0 | 175 | 355,1 | 75 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:51 | 280 | 355,0 | 180 | 355,1 | 80 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:51 | 280 | 355,0 | 180 | 355,1 | 80 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:51 | 280 | 355,0 | 180 | 355,1 | 80 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:44 | 285 | 355,0 | 185 | 355,1 | 85 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:44 | 285 | 355,0 | 185 | 355,1 | 85 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:44 | 285 | 355,0 | 185 | 355,1 | 85 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:35 | 290 | 355,0 | 190 | 355,1 | 90 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:35 | 290 | 355,0 | 190 | 355,1 | 90 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:35 | 290 | 355,0 | 190 | 355,1 | 90 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:29 | 295 | 355,0 | 195 | 355,1 | 95 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:29 | 295 | 355,0 | 195 | 355,1 | 95 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:29 | 295 | 355,0 | 195 | 355,1 | 95 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:26 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:31:26 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:28:29 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,2 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:28:29 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,2 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:28:27 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:28:27 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:26:15 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,5 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:26:15 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,5 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:26:11 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:26:11 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:25:47 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,6 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:25:47 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 356,6 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:23:13 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,6 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:23:13 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,6 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:23:11 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:23:11 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:20:14 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,4 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:20:14 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,4 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:20:10 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:20:10 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:18:42 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,2 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:18:42 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 356,2 | 5 | 364,0 | 55 | 365,0 | 255 |
| 26.02.2018 15:18:39 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |
| 26.02.2018 15:18:39 | 250 | 355,0 | 150 | 355,1 | 50 | 356,0 | 364,0 | 50 | 365,0 | 250 | 366,0 | 280 |