RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:59:43 | 240 | 351,6 | 140 | 351,9 | 40 | 352,0 | 353,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:59:21 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:59:21 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:59:18 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:59:18 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:59:18 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:57:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:57:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:57:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:57:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:55:33 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,4 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:55:33 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,4 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:55:32 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:55:32 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:54:51 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,7 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:54:51 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,7 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:54:47 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:54:47 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:54:06 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,9 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:54:06 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 353,9 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:54:02 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:54:02 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:53:21 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:53:21 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:53:16 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:53:16 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:50:19 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:50:19 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:50:15 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:50:15 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:48:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:48:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:48:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:48:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:48:04 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,3 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:48:04 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,3 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:48:02 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:48:02 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:47:19 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,0 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:47:19 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,0 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:47:16 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:47:16 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:46:34 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:46:34 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,1 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:46:31 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:46:31 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:45:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:45:50 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 354,2 | 5 | 365,9 | 105 | 366,0 | 135 |
| 23.02.2018 16:45:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 23.02.2018 16:45:46 | 240 | 351,8 | 140 | 351,9 | 40 | 352,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |