RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:09:30 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 360,0 | 50 | 365,9 | 150 | 366,0 | 180 |
| 21.02.2018 16:09:30 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 360,0 | 50 | 365,9 | 150 | 366,0 | 180 |
| 21.02.2018 14:13:21 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 365,9 | 100 | 366,0 | 130 | 368,9 | 230 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 365,9 | 100 | 366,0 | 130 | 369,0 | 180 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 365,9 | 100 | 366,0 | 130 | 369,0 | 180 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 365,9 | 100 | 366,0 | 130 | 369,0 | 180 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 360,0 | 120 | 365,9 | 220 | 366,0 | 250 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 360,0 | 120 | 365,9 | 220 | 366,0 | 250 |
| 21.02.2018 14:08:24 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 360,0 | 120 | 365,9 | 220 | 366,0 | 250 |
| 21.02.2018 12:25:43 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 365,9 | 250 |
| 21.02.2018 11:22:30 | 300 | 354,5 | 200 | 354,6 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 365,9 | 250 |
| 21.02.2018 11:19:56 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 365,9 | 250 |
| 21.02.2018 11:18:56 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 365,9 | 250 |
| 21.02.2018 11:11:48 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 365,9 | 250 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 366,0 | 180 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 366,0 | 180 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 30 | 360,0 | 150 | 366,0 | 180 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 11:05:18 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 10:39:12 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:39:12 | 300 | 354,0 | 200 | 354,5 | 100 | 355,0 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:35:58 | 300 | 350,0 | 200 | 354,0 | 100 | 354,5 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:24:45 | 300 | 350,0 | 200 | 354,0 | 100 | 354,5 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:24:45 | 300 | 350,0 | 200 | 354,0 | 100 | 354,5 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:07:46 | 500 | 347,1 | 200 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:07:46 | 500 | 347,1 | 200 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 10:07:46 | 500 | 347,1 | 200 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 09:38:07 | 250 | 350,0 | 150 | 354,0 | 50 | 354,5 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 09:38:07 | 250 | 350,0 | 150 | 354,0 | 50 | 354,5 | 358,9 | 100 | 359,0 | 280 | 360,0 | 400 |
| 21.02.2018 09:27:25 | 250 | 350,0 | 150 | 354,0 | 50 | 354,5 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 09:27:25 | 250 | 350,0 | 150 | 354,0 | 50 | 354,5 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 09:11:42 | 500 | 347,1 | 200 | 350,0 | 100 | 354,0 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 21.02.2018 09:00:14 | 500 | 347,1 | 200 | 350,0 | 100 | 354,0 | 359,0 | 180 | 360,0 | 300 | 366,0 | 330 |
| 20.02.2018 17:05:19 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 365,0 | 70 | 366,0 | 100 |
| 20.02.2018 16:50:38 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 365,0 | 70 | 366,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 170 | 366,0 | 200 | 368,0 | 250 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 170 | 366,0 | 200 | 368,0 | 250 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |