RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:50:38 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 365,0 | 70 | 366,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:48:47 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 20 | 366,0 | 50 | 368,0 | 100 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:39:17 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 70 | 366,0 | 100 | 368,0 | 150 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:10:57 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 120 | 366,0 | 150 | 368,0 | 200 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 170 | 366,0 | 200 | 368,0 | 250 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 355,0 | 170 | 366,0 | 200 | 368,0 | 250 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 16:00:25 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 15:46:35 | 265 | 354,0 | 65 | 354,5 | 30 | 355,0 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 15:46:35 | 265 | 354,0 | 65 | 354,5 | 30 | 355,0 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 15:46:12 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 368,0 | 80 | 369,0 | 130 |
| 20.02.2018 15:40:21 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:25:43 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:25:43 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 366,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:25:43 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:25:43 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:25:43 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:42 | 255 | 354,0 | 55 | 354,5 | 20 | 367,0 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:42 | 255 | 354,0 | 55 | 354,5 | 20 | 367,0 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:42 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:42 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:42 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 15:17:09 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:17:09 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:17:09 | 335 | 352,0 | 235 | 354,0 | 35 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:10:59 | 350 | 352,0 | 250 | 354,0 | 50 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:07:52 | 250 | 352,0 | 150 | 354,0 | 50 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 15:07:52 | 250 | 352,0 | 150 | 354,0 | 50 | 354,5 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 13:48:25 | 253 | 351,0 | 200 | 352,0 | 100 | 354,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 13:13:57 | 203 | 350,6 | 153 | 351,0 | 100 | 354,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 13:10:48 | 303 | 350,6 | 253 | 351,0 | 100 | 354,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 13:10:48 | 303 | 350,6 | 253 | 351,0 | 100 | 354,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:41:22 | 218 | 350,5 | 203 | 350,6 | 153 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:41:22 | 218 | 350,5 | 203 | 350,6 | 153 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:31:21 | 118 | 350,5 | 103 | 350,6 | 53 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:22:10 | 118 | 350,5 | 103 | 350,6 | 53 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:22:10 | 118 | 350,5 | 103 | 350,6 | 53 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:03:08 | 115 | 350,5 | 100 | 350,6 | 50 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 12:03:08 | 115 | 350,5 | 100 | 350,6 | 50 | 351,0 | 367,0 | 30 | 369,0 | 80 | 370,0 | 85 |
| 20.02.2018 11:52:08 | 115 | 350,5 | 100 | 350,6 | 50 | 351,0 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 11:45:12 | 115 | 350,5 | 100 | 350,6 | 50 | 351,0 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 11:45:12 | 115 | 350,5 | 100 | 350,6 | 50 | 351,0 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |
| 20.02.2018 11:44:33 | 165 | 350,1 | 65 | 350,5 | 50 | 350,6 | 369,0 | 50 | 370,0 | 55 | 374,0 | 105 |