RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:44:34 | 110 | 365,3 | 60 | 366,0 | 10 | 370,0 | 372,0 | 50 | 374,8 | 100 | 374,9 | 180 |
| 15.02.2018 16:44:34 | 110 | 365,3 | 60 | 366,0 | 10 | 370,0 | 372,0 | 50 | 374,8 | 100 | 374,9 | 180 |
| 15.02.2018 16:44:34 | 110 | 365,3 | 60 | 366,0 | 10 | 370,0 | 372,0 | 50 | 374,8 | 100 | 374,9 | 180 |
| 15.02.2018 16:38:06 | 110 | 366,0 | 60 | 370,0 | 50 | 370,1 | 372,0 | 50 | 374,8 | 100 | 374,9 | 180 |
| 15.02.2018 16:38:06 | 110 | 366,0 | 60 | 370,0 | 50 | 370,1 | 372,0 | 50 | 374,8 | 100 | 374,9 | 180 |
| 15.02.2018 16:25:26 | 110 | 366,0 | 60 | 370,0 | 50 | 370,1 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 16:25:26 | 110 | 366,0 | 60 | 370,0 | 50 | 370,1 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 15:49:07 | 110 | 365,3 | 60 | 366,0 | 10 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 15:43:24 | 160 | 365,0 | 60 | 365,3 | 10 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 15:43:24 | 160 | 365,0 | 60 | 365,3 | 10 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 15:43:24 | 160 | 365,0 | 60 | 365,3 | 10 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 14:50:00 | 210 | 365,0 | 110 | 365,3 | 60 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 14:37:59 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 14:37:59 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,8 | 50 | 374,9 | 130 | 375,0 | 211 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 80 | 375,0 | 161 | 377,9 | 261 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 80 | 375,0 | 161 | 377,9 | 261 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 80 | 375,0 | 161 | 377,9 | 261 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 100 | 375,0 | 181 | 377,9 | 281 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 100 | 375,0 | 181 | 377,9 | 281 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,9 | 100 | 375,0 | 181 | 377,9 | 281 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,5 | 50 | 374,9 | 150 | 375,0 | 231 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,5 | 50 | 374,9 | 150 | 375,0 | 231 |
| 15.02.2018 14:21:04 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,5 | 50 | 374,9 | 150 | 375,0 | 231 |
| 15.02.2018 14:19:06 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,3 | 30 | 374,5 | 80 | 374,9 | 180 |
| 15.02.2018 14:19:06 | 160 | 360,0 | 110 | 365,3 | 60 | 370,0 | 374,3 | 30 | 374,5 | 80 | 374,9 | 180 |
| 15.02.2018 13:24:17 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,3 | 30 | 374,5 | 80 | 374,9 | 180 |
| 15.02.2018 13:02:40 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,3 | 30 | 374,5 | 80 | 374,9 | 180 |
| 15.02.2018 13:02:40 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,3 | 30 | 374,5 | 80 | 374,9 | 180 |
| 15.02.2018 12:59:45 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,5 | 50 | 374,9 | 150 | 375,0 | 181 |
| 15.02.2018 12:59:45 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,5 | 50 | 374,9 | 150 | 375,0 | 181 |
| 15.02.2018 12:48:12 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 377,9 | 231 |
| 15.02.2018 12:31:10 | 110 | 360,0 | 60 | 365,3 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 12:30:30 | 110 | 358,1 | 60 | 360,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 12:21:39 | 150 | 360,0 | 100 | 362,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 11:42:27 | 150 | 358,1 | 100 | 362,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 11:42:27 | 150 | 358,1 | 100 | 362,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 11:37:29 | 150 | 358,1 | 100 | 362,0 | 10 | 370,0 | 375,0 | 31 | 378,0 | 131 | 380,0 | 181 |
| 15.02.2018 11:35:02 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 375,0 | 31 | 378,0 | 131 | 380,0 | 181 |
| 15.02.2018 11:29:47 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 375,0 | 31 | 378,0 | 131 | 386,0 | 181 |
| 15.02.2018 11:29:47 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 375,0 | 31 | 378,0 | 131 | 386,0 | 181 |
| 15.02.2018 11:29:46 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 375,0 | 31 | 378,0 | 131 | 386,0 | 181 |
| 15.02.2018 11:00:40 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 11:00:40 | 200 | 358,1 | 150 | 362,0 | 10 | 370,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 11:00:12 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 10:43:33 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 10:43:33 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 374,9 | 100 | 375,0 | 131 | 378,0 | 231 |
| 15.02.2018 10:34:25 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 375,0 | 31 | 378,0 | 131 | 386,0 | 181 |
| 15.02.2018 10:21:00 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 375,0 | 31 | 378,0 | 131 | 387,0 | 145 |
| 15.02.2018 10:21:00 | 340 | 358,0 | 190 | 358,1 | 140 | 362,0 | 375,0 | 31 | 378,0 | 131 | 387,0 | 145 |
| 15.02.2018 10:21:00 | 190 | 358,1 | 140 | 358,1 | 90 | 362,0 | 375,0 | 31 | 378,0 | 131 | 387,0 | 145 |