RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:50:49 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 54 | 374,0 | 104 | 374,8 | 204 |
| 14.02.2018 16:50:49 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 54 | 374,0 | 104 | 374,8 | 204 |
| 14.02.2018 16:50:49 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 54 | 374,0 | 104 | 374,8 | 204 |
| 14.02.2018 16:11:31 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 15:16:08 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 15:16:08 | 194 | 354,5 | 144 | 355,0 | 100 | 356,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 15:05:51 | 194 | 354,0 | 94 | 354,5 | 44 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:39 | 194 | 354,0 | 94 | 354,5 | 44 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:39 | 194 | 354,0 | 94 | 354,5 | 44 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:39 | 194 | 354,0 | 94 | 354,5 | 44 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:31 | 195 | 354,0 | 95 | 354,5 | 45 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:31 | 195 | 354,0 | 95 | 354,5 | 45 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:31 | 195 | 354,0 | 95 | 354,5 | 45 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:24 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:24 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:24 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:16 | 205 | 354,0 | 105 | 354,5 | 55 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:16 | 205 | 354,0 | 105 | 354,5 | 55 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:48:16 | 205 | 354,0 | 105 | 354,5 | 55 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:41:29 | 210 | 354,0 | 110 | 354,5 | 60 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:24:26 | 210 | 354,0 | 110 | 354,5 | 60 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 14:24:26 | 210 | 354,0 | 110 | 354,5 | 60 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 13:45:20 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,0 | 105 | 374,8 | 205 |
| 14.02.2018 12:58:13 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 12:44:39 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 12:29:35 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 12:14:08 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 12:14:08 | 200 | 354,0 | 100 | 354,5 | 50 | 355,0 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 55 | 374,8 | 155 | 374,9 | 255 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 100 | 374,8 | 200 | 374,9 | 300 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 100 | 374,8 | 200 | 374,9 | 300 |
| 14.02.2018 11:44:46 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 365,0 | 100 | 374,8 | 200 | 374,9 | 300 |
| 14.02.2018 11:36:37 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:26:17 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:26:17 | 200 | 346,0 | 150 | 354,0 | 50 | 354,5 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:22:29 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:22:29 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:22:29 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 15 | 365,0 | 115 | 374,8 | 215 |
| 14.02.2018 11:08:30 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:59:47 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:59:47 | 200 | 345,1 | 150 | 346,0 | 100 | 354,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:20:59 | 200 | 345,0 | 100 | 345,1 | 50 | 346,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:20:59 | 200 | 345,0 | 100 | 345,1 | 50 | 346,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:20:59 | 200 | 345,0 | 100 | 345,1 | 50 | 346,0 | 358,0 | 65 | 365,0 | 165 | 374,8 | 265 |
| 14.02.2018 10:15:54 | 200 | 345,0 | 100 | 345,1 | 50 | 346,0 | 358,0 | 69 | 365,0 | 169 | 374,8 | 269 |
| 14.02.2018 10:15:27 | 250 | 342,6 | 150 | 345,0 | 50 | 346,0 | 358,0 | 69 | 365,0 | 169 | 374,8 | 269 |
| 14.02.2018 10:11:40 | 250 | 342,6 | 150 | 345,0 | 50 | 346,0 | 358,0 | 69 | 365,0 | 169 | 374,8 | 269 |
| 14.02.2018 10:10:53 | 250 | 343,0 | 150 | 345,0 | 50 | 346,0 | 358,0 | 69 | 365,0 | 169 | 374,8 | 269 |