RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 16:59:16 | 470 | 354,0 | 400 | 355,0 | 50 | 358,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 470 | 354,0 | 400 | 355,0 | 50 | 358,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 470 | 354,0 | 400 | 355,0 | 50 | 358,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 500 | 355,0 | 150 | 358,0 | 100 | 361,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 500 | 355,0 | 150 | 358,0 | 100 | 361,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 500 | 355,0 | 150 | 358,0 | 100 | 361,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 358,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 358,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 358,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 362,0 | 150 | 362,5 | 50 | 363,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 362,0 | 150 | 362,5 | 50 | 363,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:59:16 | 250 | 362,0 | 150 | 362,5 | 50 | 363,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:53:47 | 200 | 362,5 | 100 | 363,0 | 50 | 363,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:53:47 | 200 | 362,5 | 100 | 363,0 | 50 | 363,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:40:45 | 250 | 362,0 | 150 | 362,5 | 50 | 363,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:40:45 | 250 | 362,0 | 150 | 362,5 | 50 | 363,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:37:02 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:37:02 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:31:09 | 250 | 358,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:29:03 | 250 | 358,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:14:17 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:14:17 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:14:17 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:10:17 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 16:10:17 | 300 | 361,0 | 200 | 362,0 | 100 | 362,5 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 15:56:01 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 15:54:40 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 375,0 | 181 |
| 13.02.2018 15:49:35 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 374,9 | 250 |
| 13.02.2018 15:49:35 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 374,9 | 250 |
| 13.02.2018 15:49:35 | 550 | 360,0 | 200 | 361,0 | 100 | 362,0 | 368,0 | 100 | 370,0 | 150 | 374,9 | 250 |
| 13.02.2018 15:27:37 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 368,0 | 100 | 370,0 | 150 | 374,9 | 250 |
| 13.02.2018 15:27:37 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 368,0 | 100 | 370,0 | 150 | 374,9 | 250 |
| 13.02.2018 15:18:56 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 15:18:56 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 15:18:56 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 15:15:23 | 400 | 362,0 | 300 | 363,0 | 200 | 365,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 15:15:23 | 400 | 362,0 | 300 | 363,0 | 200 | 365,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 14:41:55 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 14:14:49 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 14:14:49 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 14:14:49 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 50 | 374,9 | 150 | 375,0 | 181 |
| 13.02.2018 14:05:42 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 100 | 374,9 | 200 | 375,0 | 231 |
| 13.02.2018 14:05:42 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 100 | 374,9 | 200 | 375,0 | 231 |
| 13.02.2018 14:04:50 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 118 | 374,9 | 218 | 375,0 | 249 |
| 13.02.2018 14:04:50 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 118 | 374,9 | 218 | 375,0 | 249 |
| 13.02.2018 13:40:30 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 18 | 374,9 | 118 | 375,0 | 149 |
| 13.02.2018 13:38:46 | 300 | 361,0 | 200 | 362,0 | 100 | 363,0 | 370,0 | 18 | 375,0 | 49 | 379,0 | 99 |