RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:59:48 | 87 | 365,0 | 68 | 370,0 | 18 | 371,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:59:48 | 87 | 365,0 | 68 | 370,0 | 18 | 371,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:53:36 | 119 | 362,0 | 69 | 365,0 | 50 | 370,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:51:57 | 119 | 362,0 | 69 | 365,0 | 50 | 370,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:44:10 | 119 | 362,0 | 69 | 365,0 | 50 | 370,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:44:10 | 119 | 362,0 | 69 | 365,0 | 50 | 370,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:42:31 | 119 | 358,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:38:57 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 5 | 371,5 | 105 | 375,0 | 180 |
| 12.02.2018 16:38:48 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 5 | 371,5 | 105 | 372,0 | 205 |
| 12.02.2018 16:37:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 5 | 371,5 | 105 | 372,0 | 205 |
| 12.02.2018 16:37:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 5 | 371,5 | 105 | 372,0 | 205 |
| 12.02.2018 16:37:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 100 | 372,0 | 105 | 372,0 | 205 |
| 12.02.2018 16:37:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 371,5 | 100 | 372,0 | 105 | 372,0 | 205 |
| 12.02.2018 16:34:40 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 372,0 | 5 | 372,0 | 105 | 373,0 | 205 |
| 12.02.2018 16:34:40 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 372,0 | 5 | 372,0 | 105 | 373,0 | 205 |
| 12.02.2018 16:34:40 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 372,0 | 100 | 373,0 | 105 | 373,0 | 205 |
| 12.02.2018 16:34:40 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 372,0 | 100 | 373,0 | 105 | 373,0 | 205 |
| 12.02.2018 16:28:19 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 373,0 | 5 | 373,0 | 105 | 375,0 | 180 |
| 12.02.2018 16:28:19 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 373,0 | 5 | 373,0 | 105 | 375,0 | 180 |
| 12.02.2018 16:28:19 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 373,0 | 100 | 375,0 | 175 | 379,0 | 180 |
| 12.02.2018 16:28:19 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 373,0 | 100 | 375,0 | 175 | 379,0 | 180 |
| 12.02.2018 16:19:25 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 16:19:25 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 16:19:24 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |
| 12.02.2018 16:19:24 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |
| 12.02.2018 16:06:07 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 16:06:07 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 16:06:06 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 125 | 379,0 | 130 |
| 12.02.2018 16:06:06 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 125 | 379,0 | 130 |
| 12.02.2018 15:32:02 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 15:32:02 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 15:32:01 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |
| 12.02.2018 15:32:01 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |
| 12.02.2018 15:32:01 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |
| 12.02.2018 14:48:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 14:48:14 | 419 | 357,0 | 69 | 362,0 | 19 | 365,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 14:47:21 | 450 | 356,0 | 400 | 357,0 | 50 | 362,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 13:27:46 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 13:27:46 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 370,0 | 50 | 375,0 | 55 | 375,0 | 130 |
| 12.02.2018 13:27:46 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 370,0 | 50 | 375,0 | 125 | 379,0 | 130 |
| 12.02.2018 13:27:46 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 370,0 | 50 | 375,0 | 125 | 379,0 | 130 |
| 12.02.2018 12:55:47 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 12:54:50 | 119 | 356,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:52:44 | 419 | 357,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:34:58 | 119 | 356,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:32:18 | 119 | 356,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:32:18 | 119 | 356,0 | 69 | 361,0 | 50 | 362,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:14:08 | 239 | 354,0 | 69 | 356,0 | 19 | 361,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:14:08 | 239 | 354,0 | 69 | 356,0 | 19 | 361,0 | 375,0 | 75 | 379,0 | 80 | 379,0 | 130 |
| 12.02.2018 11:14:08 | 239 | 354,0 | 69 | 356,0 | 19 | 361,0 | 375,0 | 5 | 375,0 | 80 | 379,0 | 130 |