RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:48:31 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:48:31 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:48:30 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 371,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:46:44 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 371,0 | 5 | 371,0 | 105 | 372,0 | 205 |
| 09.02.2018 16:46:44 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 371,0 | 5 | 371,0 | 105 | 372,0 | 205 |
| 09.02.2018 16:46:43 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 371,0 | 100 | 372,0 | 105 | 372,0 | 205 |
| 09.02.2018 16:46:43 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 371,0 | 100 | 372,0 | 105 | 372,0 | 205 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 5 | 372,0 | 105 | 375,0 | 180 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:30:13 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:24:51 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 25 | 372,0 | 55 | 372,0 | 155 |
| 09.02.2018 16:24:51 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 25 | 372,0 | 55 | 372,0 | 155 |
| 09.02.2018 16:24:51 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 25 | 372,0 | 55 | 372,0 | 155 |
| 09.02.2018 16:21:37 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:21:37 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:20:40 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:20:40 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:20:40 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:10:19 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:10:19 | 250 | 366,0 | 150 | 367,0 | 50 | 367,5 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:05:36 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:05:36 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 50 | 372,0 | 80 | 372,0 | 180 |
| 09.02.2018 16:03:07 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:03:07 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:44 | 221 | 366,0 | 121 | 367,0 | 21 | 370,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:44 | 221 | 366,0 | 121 | 367,0 | 21 | 370,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:44 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:44 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:44 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 372,0 | 30 | 372,0 | 130 | 375,0 | 205 |
| 09.02.2018 16:02:12 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 29 | 372,0 | 59 | 372,0 | 159 |
| 09.02.2018 16:01:39 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 29 | 372,0 | 59 | 372,0 | 159 |
| 09.02.2018 16:01:39 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 29 | 372,0 | 59 | 372,0 | 159 |
| 09.02.2018 16:01:39 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 29 | 372,0 | 59 | 372,0 | 159 |
| 09.02.2018 15:56:41 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 79 | 372,0 | 109 | 372,0 | 209 |
| 09.02.2018 15:56:41 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 79 | 372,0 | 109 | 372,0 | 209 |
| 09.02.2018 15:56:41 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 79 | 370,1 | 109 | 372,0 | 209 |
| 09.02.2018 15:56:41 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 79 | 370,1 | 109 | 372,0 | 209 |
| 09.02.2018 15:56:41 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 79 | 370,1 | 109 | 372,0 | 209 |
| 09.02.2018 15:41:44 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:41:13 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:40:56 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:32:37 | 466 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:22:11 | 416 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:02:26 | 316 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 15:02:26 | 316 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 14:50:49 | 316 | 364,0 | 216 | 365,0 | 100 | 366,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |
| 09.02.2018 14:50:49 | 316 | 364,0 | 216 | 365,0 | 100 | 366,0 | 370,0 | 179 | 370,1 | 209 | 372,0 | 309 |