RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:51:36 | 95 | 373,0 | 45 | 373,1 | 7 | 373,5 | 377,0 | 10 | 380,0 | 110 | 387,0 | 310 |
| 08.02.2018 16:04:50 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 10 | 380,0 | 110 | 387,0 | 310 |
| 08.02.2018 16:04:50 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 10 | 380,0 | 110 | 387,0 | 310 |
| 08.02.2018 16:04:50 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 10 | 380,0 | 110 | 387,0 | 310 |
| 08.02.2018 15:51:13 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:51:13 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:51:13 | 107 | 362,0 | 57 | 373,0 | 7 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:51:13 | 200 | 362,0 | 150 | 373,0 | 100 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:51:13 | 200 | 362,0 | 150 | 373,0 | 100 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:51:13 | 200 | 362,0 | 150 | 373,0 | 100 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:32:29 | 157 | 373,0 | 107 | 373,5 | 7 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:32:29 | 157 | 373,0 | 107 | 373,5 | 7 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:27:43 | 164 | 373,0 | 114 | 373,5 | 14 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:27:43 | 164 | 373,0 | 114 | 373,5 | 14 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:21:17 | 157 | 373,0 | 107 | 373,5 | 7 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 15:21:17 | 157 | 373,0 | 107 | 373,5 | 7 | 375,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:41:32 | 200 | 362,0 | 150 | 373,0 | 100 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:41:32 | 200 | 362,0 | 150 | 373,0 | 100 | 373,5 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:26:32 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:26:32 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:26:32 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 377,0 | 60 | 380,0 | 160 | 387,0 | 360 |
| 08.02.2018 14:13:47 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 377,0 | 100 | 380,0 | 200 | 387,0 | 400 |
| 08.02.2018 14:13:47 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 377,0 | 100 | 380,0 | 200 | 387,0 | 400 |
| 08.02.2018 14:13:15 | 150 | 361,0 | 100 | 362,0 | 50 | 373,0 | 380,0 | 100 | 387,0 | 300 | 387,6 | 500 |
| 08.02.2018 14:06:04 | 200 | 360,6 | 100 | 361,0 | 50 | 373,0 | 380,0 | 100 | 387,0 | 300 | 387,6 | 500 |
| 08.02.2018 13:25:18 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 380,0 | 100 | 387,0 | 300 | 387,6 | 500 |
| 08.02.2018 13:25:18 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 380,0 | 100 | 387,0 | 300 | 387,6 | 500 |
| 08.02.2018 13:24:00 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:24:00 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 376,0 | 50 | 387,0 | 250 | 387,6 | 450 |
| 08.02.2018 13:23:23 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 376,0 | 50 | 387,0 | 250 | 387,6 | 450 |
| 08.02.2018 13:23:23 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 350 | 360,0 | 150 | 360,6 | 50 | 373,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 360,6 | 100 | 373,0 | 50 | 376,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 360,6 | 100 | 373,0 | 50 | 376,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 360,6 | 100 | 373,0 | 50 | 376,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 373,0 | 150 | 376,0 | 100 | 376,2 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 373,0 | 150 | 376,0 | 100 | 376,2 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 373,0 | 150 | 376,0 | 100 | 376,2 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 376,0 | 150 | 376,2 | 50 | 377,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 376,0 | 150 | 376,2 | 50 | 377,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 200 | 376,0 | 150 | 376,2 | 50 | 377,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 250 | 376,2 | 150 | 377,0 | 100 | 377,6 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 250 | 376,2 | 150 | 377,0 | 100 | 377,6 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:23:23 | 250 | 376,2 | 150 | 377,0 | 100 | 377,6 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:21:52 | 200 | 377,0 | 150 | 377,6 | 50 | 377,7 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:21:52 | 200 | 377,0 | 150 | 377,6 | 50 | 377,7 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 13:21:52 | 200 | 377,0 | 150 | 377,6 | 50 | 377,7 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |
| 08.02.2018 12:22:46 | 350 | 377,6 | 250 | 377,7 | 200 | 380,0 | 387,0 | 200 | 387,6 | 400 | 395,0 | 500 |