RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:56:21 | 110 | 375,0 | 100 | 376,0 | 50 | 376,5 | 386,0 | 100 | 387,6 | 300 | 388,0 | 500 |
| 07.02.2018 16:46:25 | 110 | 375,0 | 100 | 376,0 | 50 | 376,5 | 386,0 | 100 | 388,0 | 300 | 395,0 | 350 |
| 07.02.2018 16:46:25 | 110 | 375,0 | 100 | 376,0 | 50 | 376,5 | 386,0 | 100 | 388,0 | 300 | 395,0 | 350 |
| 07.02.2018 16:05:17 | 110 | 375,0 | 100 | 376,0 | 50 | 376,5 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 16:05:17 | 110 | 375,0 | 100 | 376,0 | 50 | 376,5 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 16:04:12 | 110 | 373,0 | 60 | 375,0 | 50 | 376,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 15:58:49 | 110 | 375,0 | 100 | 375,1 | 50 | 376,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 15:58:49 | 110 | 375,0 | 100 | 375,1 | 50 | 376,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:55:41 | 110 | 373,0 | 60 | 375,0 | 50 | 375,1 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:50:40 | 79 | 372,0 | 60 | 375,0 | 50 | 375,1 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:50:40 | 79 | 372,0 | 60 | 375,0 | 50 | 375,1 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:26:01 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:26:01 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:26:01 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:15:13 | 79 | 372,0 | 60 | 375,0 | 50 | 380,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 14:15:13 | 79 | 372,0 | 60 | 375,0 | 50 | 380,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 13:15:52 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 13:15:52 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 388,0 | 200 | 395,0 | 250 | 398,8 | 270 |
| 07.02.2018 13:13:26 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 395,0 | 50 | 398,8 | 70 | 400,0 | 156 |
| 07.02.2018 13:13:26 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 395,0 | 50 | 398,8 | 70 | 400,0 | 156 |
| 07.02.2018 11:55:38 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:55:38 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:55:38 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:54:06 | 79 | 372,0 | 60 | 375,0 | 50 | 388,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:38:04 | 79 | 372,0 | 60 | 375,0 | 50 | 388,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:38:04 | 79 | 372,0 | 60 | 375,0 | 50 | 388,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:37:00 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:37:00 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:12:54 | 79 | 372,0 | 60 | 375,0 | 50 | 386,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:12:54 | 79 | 372,0 | 60 | 375,0 | 50 | 386,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:03:42 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 11:03:42 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 398,8 | 20 | 400,0 | 106 | 402,0 | 206 |
| 07.02.2018 10:56:14 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 400,0 | 86 | 402,0 | 186 | 405,0 | 236 |
| 07.02.2018 10:56:14 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 400,0 | 86 | 402,0 | 186 | 405,0 | 236 |
| 07.02.2018 10:56:14 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 400,0 | 86 | 402,0 | 186 | 405,0 | 236 |
| 07.02.2018 10:51:41 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 50 | 400,0 | 136 | 402,0 | 236 |
| 07.02.2018 10:51:41 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 50 | 400,0 | 136 | 402,0 | 236 |
| 07.02.2018 10:49:11 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 22 | 400,0 | 108 | 402,0 | 208 |
| 07.02.2018 10:30:03 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 22 | 402,0 | 122 | 405,0 | 172 |
| 07.02.2018 10:30:03 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 22 | 402,0 | 122 | 405,0 | 172 |
| 07.02.2018 10:30:03 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 22 | 402,0 | 122 | 405,0 | 172 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 34 | 402,0 | 134 | 405,0 | 184 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 34 | 402,0 | 134 | 405,0 | 184 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 34 | 402,0 | 134 | 405,0 | 184 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 200 | 402,0 | 300 | 405,0 | 350 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 200 | 402,0 | 300 | 405,0 | 350 |
| 07.02.2018 09:46:44 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 385,0 | 200 | 402,0 | 300 | 405,0 | 350 |
| 07.02.2018 09:41:06 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 384,0 | 34 | 385,0 | 234 | 402,0 | 334 |
| 07.02.2018 09:39:57 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 384,0 | 34 | 385,0 | 234 | 402,0 | 334 |
| 07.02.2018 09:39:57 | 129 | 371,0 | 29 | 372,0 | 10 | 375,0 | 384,0 | 34 | 385,0 | 234 | 402,0 | 334 |