RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:58:21 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 383,9 | 200 | 384,0 | 300 | 385,0 | 550 |
| 06.02.2018 16:58:21 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 383,9 | 200 | 384,0 | 300 | 385,0 | 550 |
| 06.02.2018 16:55:42 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 384,0 | 100 | 385,0 | 350 | 398,0 | 425 |
| 06.02.2018 16:55:42 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 384,0 | 100 | 385,0 | 350 | 398,0 | 425 |
| 06.02.2018 16:55:42 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 384,0 | 100 | 385,0 | 350 | 398,0 | 425 |
| 06.02.2018 16:39:20 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 379,0 | 50 | 384,0 | 150 | 385,0 | 400 |
| 06.02.2018 16:38:49 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 379,0 | 50 | 385,0 | 300 | 398,0 | 375 |
| 06.02.2018 16:38:49 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 379,0 | 50 | 385,0 | 300 | 398,0 | 375 |
| 06.02.2018 16:37:04 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 385,0 | 250 | 398,0 | 325 | 402,0 | 425 |
| 06.02.2018 16:37:04 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 385,0 | 250 | 398,0 | 325 | 402,0 | 425 |
| 06.02.2018 16:30:45 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 385,0 | 200 | 398,0 | 275 | 402,0 | 375 |
| 06.02.2018 16:30:45 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 385,0 | 200 | 398,0 | 275 | 402,0 | 375 |
| 06.02.2018 16:30:45 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 385,0 | 200 | 398,0 | 275 | 402,0 | 375 |
| 06.02.2018 15:57:31 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:57:31 | 294 | 362,0 | 150 | 365,0 | 50 | 370,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:55:54 | 294 | 361,0 | 244 | 362,0 | 100 | 365,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:29:08 | 344 | 360,6 | 244 | 362,0 | 100 | 365,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:29:08 | 344 | 360,6 | 244 | 362,0 | 100 | 365,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:06:12 | 494 | 360,0 | 244 | 360,6 | 144 | 362,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 15:06:12 | 494 | 360,0 | 244 | 360,6 | 144 | 362,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:43:40 | 394 | 360,0 | 144 | 360,6 | 44 | 362,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:15 | 394 | 360,0 | 144 | 360,6 | 44 | 362,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:15 | 394 | 360,0 | 144 | 360,6 | 44 | 362,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:15 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:15 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:15 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:28:09 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:28:09 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:25:53 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:25:53 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:21:41 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:21:41 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:21:41 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 6 | 379,0 | 56 | 385,0 | 256 |
| 06.02.2018 14:20:33 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 31 | 379,0 | 81 | 385,0 | 281 |
| 06.02.2018 14:20:33 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 361,0 | 31 | 379,0 | 81 | 385,0 | 281 |
| 06.02.2018 14:20:33 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 400 | 357,0 | 350 | 360,0 | 100 | 360,6 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 400 | 360,0 | 150 | 360,6 | 50 | 361,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 400 | 360,0 | 150 | 360,6 | 50 | 361,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 400 | 360,0 | 150 | 360,6 | 50 | 361,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 199 | 360,6 | 99 | 361,0 | 49 | 370,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 199 | 360,6 | 99 | 361,0 | 49 | 370,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 14:20:33 | 199 | 360,6 | 99 | 361,0 | 49 | 370,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 13:47:13 | 199 | 361,0 | 149 | 370,0 | 100 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 13:42:09 | 199 | 361,0 | 149 | 370,0 | 100 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 13:42:09 | 199 | 361,0 | 149 | 370,0 | 100 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 13:20:17 | 149 | 361,0 | 99 | 370,0 | 50 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 12:54:38 | 124 | 361,0 | 74 | 370,0 | 50 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |
| 06.02.2018 12:54:38 | 124 | 361,0 | 74 | 370,0 | 50 | 371,0 | 379,0 | 50 | 385,0 | 250 | 398,0 | 325 |