RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:57:36 | 242 | 372,0 | 201 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:56:12 | 242 | 372,0 | 201 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:55:44 | 142 | 372,0 | 101 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 201 | 372,5 | 101 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 201 | 372,5 | 101 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 201 | 372,5 | 101 | 373,0 | 1 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 300 | 372,5 | 200 | 373,0 | 100 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 300 | 372,5 | 200 | 373,0 | 100 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 300 | 372,5 | 200 | 373,0 | 100 | 374,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 250 | 373,0 | 150 | 374,0 | 50 | 374,5 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 250 | 373,0 | 150 | 374,0 | 50 | 374,5 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:53:32 | 250 | 373,0 | 150 | 374,0 | 50 | 374,5 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:51:54 | 151 | 374,0 | 51 | 374,5 | 1 | 375,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:51:54 | 151 | 374,0 | 51 | 374,5 | 1 | 375,0 | 385,0 | 250 | 399,0 | 600 | 400,0 | 700 |
| 05.02.2018 16:49:51 | 151 | 374,0 | 51 | 374,5 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:42:40 | 151 | 374,0 | 51 | 374,5 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:39:18 | 151 | 373,0 | 101 | 374,0 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:18:51 | 151 | 373,0 | 101 | 374,0 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:18:51 | 151 | 373,0 | 101 | 374,0 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:18:51 | 151 | 373,0 | 101 | 374,0 | 1 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:17:57 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:17:57 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:17:24 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:17:24 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:16:56 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 376,0 | 42 | 378,0 | 141 | 399,0 | 491 |
| 05.02.2018 16:16:56 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 376,0 | 42 | 378,0 | 141 | 399,0 | 491 |
| 05.02.2018 16:16:56 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:16:56 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:16:56 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:12:21 | 208 | 374,0 | 108 | 375,0 | 8 | 376,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:12:21 | 208 | 374,0 | 108 | 375,0 | 8 | 376,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:09:19 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:09:19 | 250 | 373,0 | 200 | 374,0 | 100 | 375,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:04:45 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:04:45 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 378,0 | 99 | 399,0 | 449 | 400,0 | 549 |
| 05.02.2018 16:03:44 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:03:44 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 16:01:56 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 378,0 | 50 | 399,0 | 400 | 400,0 | 500 |
| 05.02.2018 16:01:56 | 191 | 372,0 | 150 | 373,0 | 100 | 374,0 | 378,0 | 50 | 399,0 | 400 | 400,0 | 500 |
| 05.02.2018 16:01:13 | 241 | 371,0 | 91 | 372,0 | 50 | 373,0 | 378,0 | 50 | 399,0 | 400 | 400,0 | 500 |
| 05.02.2018 16:01:13 | 241 | 371,0 | 91 | 372,0 | 50 | 373,0 | 378,0 | 50 | 399,0 | 400 | 400,0 | 500 |
| 05.02.2018 15:58:52 | 241 | 371,0 | 91 | 372,0 | 50 | 373,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:35:43 | 241 | 371,0 | 91 | 372,0 | 50 | 373,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:35:43 | 241 | 371,0 | 91 | 372,0 | 50 | 373,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:24:41 | 241 | 370,0 | 191 | 371,0 | 41 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:24:41 | 241 | 370,0 | 191 | 371,0 | 41 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:24:41 | 241 | 370,0 | 191 | 371,0 | 41 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:22:28 | 242 | 370,0 | 192 | 371,0 | 42 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:21:38 | 192 | 370,0 | 142 | 371,0 | 42 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |
| 05.02.2018 15:16:14 | 142 | 370,0 | 92 | 371,0 | 42 | 372,0 | 399,0 | 350 | 400,0 | 450 | 402,0 | 550 |