RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:55:47 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 39 | 395,0 | 139 | 396,0 | 389 |
| 02.02.2018 16:55:47 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 39 | 395,0 | 139 | 396,0 | 389 |
| 02.02.2018 16:55:47 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 39 | 395,0 | 139 | 396,0 | 389 |
| 02.02.2018 16:50:34 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 50 | 395,0 | 150 | 396,0 | 400 |
| 02.02.2018 16:49:15 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 50 | 395,0 | 150 | 396,0 | 400 |
| 02.02.2018 16:48:12 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 50 | 390,0 | 75 | 395,0 | 175 |
| 02.02.2018 16:48:12 | 178 | 377,1 | 78 | 377,1 | 28 | 378,0 | 388,0 | 50 | 390,0 | 75 | 395,0 | 175 |
| 02.02.2018 16:47:28 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 75 | 395,0 | 175 |
| 02.02.2018 16:47:01 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 275 | 395,0 | 375 |
| 02.02.2018 16:45:06 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:45:06 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:44:27 | 174 | 377,1 | 74 | 377,1 | 24 | 378,0 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:44:27 | 174 | 377,1 | 74 | 377,1 | 24 | 378,0 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:39:53 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:39:53 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 388,0 | 50 | 390,0 | 275 | 394,6 | 475 |
| 02.02.2018 16:34:21 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 390,0 | 225 | 394,6 | 425 | 395,0 | 525 |
| 02.02.2018 16:34:21 | 258 | 377,0 | 150 | 377,1 | 50 | 377,1 | 390,0 | 225 | 394,6 | 425 | 395,0 | 525 |
| 02.02.2018 16:32:13 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 225 | 394,6 | 425 | 395,0 | 525 |
| 02.02.2018 16:32:13 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 225 | 394,6 | 425 | 395,0 | 525 |
| 02.02.2018 16:31:28 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 25 | 394,6 | 225 | 395,0 | 325 |
| 02.02.2018 16:31:28 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 25 | 394,6 | 225 | 395,0 | 325 |
| 02.02.2018 16:31:28 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 25 | 394,6 | 225 | 395,0 | 325 |
| 02.02.2018 16:29:47 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 25 | 394,6 | 225 | 395,0 | 325 |
| 02.02.2018 16:28:32 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:28:32 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:27:47 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 75 | 395,0 | 175 | 396,0 | 425 |
| 02.02.2018 16:27:47 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 75 | 395,0 | 175 | 396,0 | 425 |
| 02.02.2018 16:27:35 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:27:35 | 308 | 377,0 | 200 | 377,1 | 100 | 380,0 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:26:53 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:26:53 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 25 | 395,0 | 125 | 396,0 | 375 |
| 02.02.2018 16:26:28 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 400,0 | 450 |
| 02.02.2018 16:25:44 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 400,0 | 450 |
| 02.02.2018 16:24:29 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:24:29 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:24:29 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:13:54 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 100 | 395,0 | 200 | 396,0 | 450 |
| 02.02.2018 16:13:54 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 390,0 | 100 | 395,0 | 200 | 396,0 | 450 |
| 02.02.2018 16:12:37 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:12:37 | 608 | 376,0 | 208 | 377,0 | 100 | 377,1 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:09:59 | 608 | 375,0 | 508 | 376,0 | 108 | 377,0 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 16:09:59 | 608 | 375,0 | 508 | 376,0 | 108 | 377,0 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:50:57 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:50:57 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:50:57 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 395,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:35:03 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 385,0 | 100 | 395,0 | 200 | 396,0 | 450 |
| 02.02.2018 15:17:51 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 385,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:17:51 | 608 | 376,0 | 208 | 377,0 | 100 | 377,6 | 385,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:17:43 | 608 | 375,0 | 508 | 376,0 | 108 | 377,0 | 385,0 | 100 | 396,0 | 350 | 399,0 | 375 |
| 02.02.2018 15:15:34 | 608 | 375,0 | 508 | 376,0 | 108 | 377,0 | 385,0 | 100 | 396,0 | 350 | 400,0 | 450 |