RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:51:04 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:50:33 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:35:11 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:34:46 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:34:22 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:34:10 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:33:52 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 16:31:16 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:52:25 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:52:25 | 234 | 390,0 | 84 | 392,0 | 50 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:41:07 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:41:07 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:41:07 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:37:12 | 234 | 390,0 | 84 | 392,0 | 50 | 395,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:37:12 | 234 | 390,0 | 84 | 392,0 | 50 | 395,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 284 | 386,6 | 184 | 390,0 | 34 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 350 | 386,6 | 250 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 350 | 386,6 | 250 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 15:08:00 | 350 | 386,6 | 250 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 13:30:57 | 284 | 390,0 | 134 | 392,0 | 34 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 12:09:00 | 284 | 390,0 | 134 | 392,0 | 34 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 12:09:00 | 284 | 390,0 | 134 | 392,0 | 34 | 393,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 11:48:16 | 300 | 389,6 | 250 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:50:14 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:50:14 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:50:14 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:50:14 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:50:14 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:49:10 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:49:10 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:49:10 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,9 | 150 |
| 01.02.2018 10:49:10 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,9 | 150 |
| 01.02.2018 10:48:17 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:48:17 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:48:17 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:48:17 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:43:13 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,8 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:43:13 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,8 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:43:13 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,8 | 50 | 410,0 | 100 | 411,9 | 150 |
| 01.02.2018 10:43:13 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,8 | 50 | 410,0 | 100 | 411,9 | 150 |
| 01.02.2018 10:42:18 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:42:18 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,9 | 100 | 412,0 | 150 |
| 01.02.2018 10:42:18 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:42:18 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 410,0 | 50 | 411,0 | 100 | 412,0 | 150 |
| 01.02.2018 10:41:12 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:41:12 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,0 | 150 |
| 01.02.2018 10:41:12 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,9 | 150 |
| 01.02.2018 10:41:12 | 200 | 389,6 | 150 | 390,0 | 100 | 392,0 | 395,4 | 50 | 410,0 | 100 | 411,9 | 150 |