RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:59:20 | 89 | 397,0 | 39 | 397,1 | 30 | 399,9 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:20 | 89 | 397,0 | 39 | 397,1 | 30 | 399,9 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:20 | 89 | 395,1 | 80 | 397,0 | 30 | 399,9 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:20 | 89 | 395,1 | 80 | 397,0 | 30 | 399,9 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:20 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:20 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 400,0 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:59:17 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:59:17 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:57:04 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,9 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:57:04 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,9 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:57:00 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:57:00 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:55:36 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,5 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:55:36 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,5 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:55:33 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:55:33 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:53:20 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,6 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:53:20 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,6 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:53:16 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:53:16 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:52:37 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,5 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:52:37 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,5 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:52:33 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:52:33 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:51:49 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,3 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:51:49 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,3 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:51:46 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:51:46 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:49:35 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,2 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:49:35 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,2 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:49:31 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:49:31 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:48:48 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,1 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:48:48 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 399,1 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:48:45 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:48:45 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:48:05 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,8 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:48:05 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,8 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:48:01 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:48:01 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:47:19 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,9 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:47:19 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,9 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:47:17 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:47:17 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:45:49 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,8 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:45:49 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,8 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:45:46 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:45:46 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 412,0 | 50 | 415,0 | 90 | 419,0 | 140 |
| 29.01.2018 16:45:03 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,9 | 250 | 412,0 | 300 | 415,0 | 340 |
| 29.01.2018 16:45:03 | 159 | 395,0 | 59 | 395,1 | 50 | 397,0 | 398,9 | 250 | 412,0 | 300 | 415,0 | 340 |