RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:56:25 | 359 | 392,2 | 109 | 396,0 | 9 | 396,1 | 404,2 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:56:25 | 359 | 392,2 | 109 | 396,0 | 9 | 396,1 | 404,2 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:56:21 | 359 | 392,2 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:56:21 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:56:21 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:56:21 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:53 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:53 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:51 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 404,3 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:10 | 359 | 392,3 | 109 | 396,0 | 9 | 396,1 | 404,3 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:10 | 359 | 392,3 | 109 | 396,0 | 9 | 396,1 | 404,3 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:54:06 | 359 | 392,3 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:06 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:06 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:54:06 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 404,0 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:52:39 | 359 | 392,0 | 109 | 396,0 | 9 | 396,1 | 404,0 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:52:39 | 359 | 392,0 | 109 | 396,0 | 9 | 396,1 | 404,0 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:52:38 | 359 | 392,0 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:52:37 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:52:37 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:52:37 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:55 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:55 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:51 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:51 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:09 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:09 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:51:07 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:05 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:05 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:51:05 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 403,8 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:50:25 | 359 | 391,8 | 109 | 396,0 | 9 | 396,1 | 403,8 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:50:25 | 359 | 391,8 | 109 | 396,0 | 9 | 396,1 | 403,8 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:50:22 | 359 | 391,8 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:50:20 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:50:20 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:50:20 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:49:39 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:49:39 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 403,9 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:49:36 | 359 | 391,9 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:49:36 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:49:36 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 407,0 | 5 | 412,0 | 55 | 415,0 | 95 |
| 26.01.2018 16:49:35 | 159 | 390,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:48:58 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |
| 26.01.2018 16:48:58 | 359 | 392,1 | 109 | 396,0 | 9 | 396,1 | 404,1 | 250 | 407,0 | 255 | 412,0 | 305 |