RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:59:19 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,9 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:59:19 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,9 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:59:16 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:59:16 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:59:16 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:59:16 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:58:33 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:58:33 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:58:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:58:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:58:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:58:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,9 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:57:50 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,9 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:57:50 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,9 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:57:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:57:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:57:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:57:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:55:35 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:55:35 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:55:32 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:55:32 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:55:32 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:55:32 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,2 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:48 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,2 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:48 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,2 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:46 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:06 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:06 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 396,1 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:54:01 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:01 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:01 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:54:01 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,8 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:53:19 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,8 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:53:19 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,8 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:53:17 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:53:17 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:53:17 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:53:17 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,5 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:52:33 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,5 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:52:33 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,5 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:52:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:52:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:52:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 403,0 | 41 | 409,0 | 91 | 414,9 | 141 |
| 18.01.2018 16:52:31 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,3 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:51:05 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,3 | 250 | 403,0 | 291 | 409,0 | 341 |
| 18.01.2018 16:51:05 | 150 | 388,0 | 80 | 388,1 | 50 | 389,0 | 395,3 | 250 | 403,0 | 291 | 409,0 | 341 |