RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:58:41 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:58:41 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:58:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:58:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:57:55 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,3 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:57:55 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,3 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:57:52 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:57:52 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:57:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,2 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:57:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,2 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:57:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:57:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:56:23 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:56:23 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:56:22 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:56:22 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:55:41 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,0 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:55:41 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,0 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:55:36 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:55:36 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:54:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,7 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:54:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,7 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:54:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:54:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:53:24 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:53:24 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:53:21 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:53:21 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:52:40 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:52:40 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,1 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:52:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:52:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:51:55 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,0 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:51:55 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,0 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:51:51 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:51:51 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:51:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,2 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:51:10 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 394,2 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:51:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:51:07 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:50:23 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:50:23 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:50:22 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:50:22 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:49:40 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,8 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:49:40 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,8 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:49:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:49:37 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 395,0 | 40 | 403,0 | 81 | 414,9 | 131 |
| 17.01.2018 16:48:09 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |
| 17.01.2018 16:48:09 | 330 | 389,1 | 300 | 390,0 | 100 | 391,0 | 393,9 | 250 | 395,0 | 290 | 403,0 | 331 |